National Bank of Ukraine CZK rates in 2006

Average 1 CZK = 0.22374 UAH

The mean of all 365 publications in 2006, ranging from 0.20543 to 0.24318 UAH.

Every rate of 2006

1 CZK in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.24198
Sat, 30 Dec 2006	0.24198
Fri, 29 Dec 2006	0.24155
Thu, 28 Dec 2006	0.24086
Wed, 27 Dec 2006	0.24161
Tue, 26 Dec 2006	0.24161
Mon, 25 Dec 2006	0.24161
Sun, 24 Dec 2006	0.24178
Sat, 23 Dec 2006	0.24178
Fri, 22 Dec 2006	0.24178
Thu, 21 Dec 2006	0.24318
Wed, 20 Dec 2006	0.23949
Tue, 19 Dec 2006	0.23874
Mon, 18 Dec 2006	0.23846
Sun, 17 Dec 2006	0.23927
Sat, 16 Dec 2006	0.23927
Fri, 15 Dec 2006	0.23927
Thu, 14 Dec 2006	0.24027
Wed, 13 Dec 2006	0.23968
Tue, 12 Dec 2006	0.23853
Mon, 11 Dec 2006	0.23976
Sun, 10 Dec 2006	0.24010
Sat, 9 Dec 2006	0.24010
Fri, 8 Dec 2006	0.24010
Thu, 7 Dec 2006	0.23928
Wed, 6 Dec 2006	0.24027
Tue, 5 Dec 2006	0.24001
Mon, 4 Dec 2006	0.23929
Sun, 3 Dec 2006	0.23831
Sat, 2 Dec 2006	0.23831
Fri, 1 Dec 2006	0.23831
Thu, 30 Nov 2006	0.23740
Wed, 29 Nov 2006	0.23661
Tue, 28 Nov 2006	0.23618
Mon, 27 Nov 2006	0.23566
Sun, 26 Nov 2006	0.23403
Sat, 25 Nov 2006	0.23403
Fri, 24 Nov 2006	0.23403
Thu, 23 Nov 2006	0.23289
Wed, 22 Nov 2006	0.23153
Tue, 21 Nov 2006	0.23156
Mon, 20 Nov 2006	0.23049
Sun, 19 Nov 2006	0.23039
Sat, 18 Nov 2006	0.23039
Fri, 17 Nov 2006	0.23039
Thu, 16 Nov 2006	0.22984
Wed, 15 Nov 2006	0.23074
Tue, 14 Nov 2006	0.23049
Mon, 13 Nov 2006	0.23040
Sun, 12 Nov 2006	0.23047
Sat, 11 Nov 2006	0.23047
Fri, 10 Nov 2006	0.23047
Thu, 9 Nov 2006	0.23026
Wed, 8 Nov 2006	0.23017
Tue, 7 Nov 2006	0.22966
Mon, 6 Nov 2006	0.22949
Sun, 5 Nov 2006	0.22976
Sat, 4 Nov 2006	0.22976
Fri, 3 Nov 2006	0.22976
Thu, 2 Nov 2006	0.22954
Wed, 1 Nov 2006	0.22720
Tue, 31 Oct 2006	0.22653
Mon, 30 Oct 2006	0.22545
Sun, 29 Oct 2006	0.22579
Sat, 28 Oct 2006	0.22579
Fri, 27 Oct 2006	0.22579
Thu, 26 Oct 2006	0.22383
Wed, 25 Oct 2006	0.22304
Tue, 24 Oct 2006	0.22387
Mon, 23 Oct 2006	0.22488
Sun, 22 Oct 2006	0.22365
Sat, 21 Oct 2006	0.22365
Fri, 20 Oct 2006	0.22365
Thu, 19 Oct 2006	0.22356
Wed, 18 Oct 2006	0.22330
Tue, 17 Oct 2006	0.22339
Mon, 16 Oct 2006	0.22430
Sun, 15 Oct 2006	0.22371
Sat, 14 Oct 2006	0.22371
Fri, 13 Oct 2006	0.22371
Thu, 12 Oct 2006	0.22458
Wed, 11 Oct 2006	0.22457
Tue, 10 Oct 2006	0.22576
Mon, 9 Oct 2006	0.22678
Sun, 8 Oct 2006	0.22772
Sat, 7 Oct 2006	0.22772
Fri, 6 Oct 2006	0.22772
Thu, 5 Oct 2006	0.22644
Wed, 4 Oct 2006	0.22785
Tue, 3 Oct 2006	0.22645
Mon, 2 Oct 2006	0.22570
Sun, 1 Oct 2006	0.22584
Sat, 30 Sep 2006	0.22584
Fri, 29 Sep 2006	0.22584
Thu, 28 Sep 2006	0.22544
Wed, 27 Sep 2006	0.22539
Tue, 26 Sep 2006	0.22661
Mon, 25 Sep 2006	0.22724
Sun, 24 Sep 2006	0.22623
Sat, 23 Sep 2006	0.22623
Fri, 22 Sep 2006	0.22623
Thu, 21 Sep 2006	0.22511
Wed, 20 Sep 2006	0.22431
Tue, 19 Sep 2006	0.22502
Mon, 18 Sep 2006	0.22471
Sun, 17 Sep 2006	0.22570
Sat, 16 Sep 2006	0.22570
Fri, 15 Sep 2006	0.22570
Thu, 14 Sep 2006	0.22431
Wed, 13 Sep 2006	0.22581
Tue, 12 Sep 2006	0.22651
Mon, 11 Sep 2006	0.22682
Sun, 10 Sep 2006	0.22728
Sat, 9 Sep 2006	0.22728
Fri, 8 Sep 2006	0.22728
Thu, 7 Sep 2006	0.22879
Wed, 6 Sep 2006	0.22941
Tue, 5 Sep 2006	0.23023
Mon, 4 Sep 2006	0.22909
Sun, 3 Sep 2006	0.23002
Sat, 2 Sep 2006	0.23002
Fri, 1 Sep 2006	0.23002
Thu, 31 Aug 2006	0.22914
Wed, 30 Aug 2006	0.22929
Tue, 29 Aug 2006	0.22959
Mon, 28 Aug 2006	0.23020
Sun, 27 Aug 2006	0.22970
Sat, 26 Aug 2006	0.22970
Fri, 25 Aug 2006	0.22970
Thu, 24 Aug 2006	0.22970
Wed, 23 Aug 2006	0.22970
Tue, 22 Aug 2006	0.23187
Mon, 21 Aug 2006	0.23016
Sun, 20 Aug 2006	0.23016
Sat, 19 Aug 2006	0.23016
Fri, 18 Aug 2006	0.23208
Thu, 17 Aug 2006	0.23003
Wed, 16 Aug 2006	0.22875
Tue, 15 Aug 2006	0.22842
Mon, 14 Aug 2006	0.23041
Sun, 13 Aug 2006	0.23143
Sat, 12 Aug 2006	0.23143
Fri, 11 Aug 2006	0.23143
Thu, 10 Aug 2006	0.23151
Wed, 9 Aug 2006	0.22955
Tue, 8 Aug 2006	0.22952
Mon, 7 Aug 2006	0.22780
Sun, 6 Aug 2006	0.22699
Sat, 5 Aug 2006	0.22699
Fri, 4 Aug 2006	0.22699
Thu, 3 Aug 2006	0.22683
Wed, 2 Aug 2006	0.22624
Tue, 1 Aug 2006	0.22600
Mon, 31 Jul 2006	0.22467
Sun, 30 Jul 2006	0.22646
Sat, 29 Jul 2006	0.22646
Fri, 28 Jul 2006	0.22646
Thu, 27 Jul 2006	0.22403
Wed, 26 Jul 2006	0.22501
Tue, 25 Jul 2006	0.22436
Mon, 24 Jul 2006	0.22537
Sun, 23 Jul 2006	0.22523
Sat, 22 Jul 2006	0.22523
Fri, 21 Jul 2006	0.22523
Thu, 20 Jul 2006	0.22147
Wed, 19 Jul 2006	0.22247
Tue, 18 Jul 2006	0.22265
Mon, 17 Jul 2006	0.22447
Sun, 16 Jul 2006	0.22474
Sat, 15 Jul 2006	0.22474
Fri, 14 Jul 2006	0.22474
Thu, 13 Jul 2006	0.22550
Wed, 12 Jul 2006	0.22624
Tue, 11 Jul 2006	0.22637
Mon, 10 Jul 2006	0.22663
Sun, 9 Jul 2006	0.22566
Sat, 8 Jul 2006	0.22566
Fri, 7 Jul 2006	0.22566
Thu, 6 Jul 2006	0.22690
Wed, 5 Jul 2006	0.22710
Tue, 4 Jul 2006	0.22695
Mon, 3 Jul 2006	0.22532
Sun, 2 Jul 2006	0.22198
Sat, 1 Jul 2006	0.22198
Fri, 30 Jun 2006	0.22198
Thu, 29 Jun 2006	0.22298
Wed, 28 Jun 2006	0.22235
Tue, 27 Jun 2006	0.22235
Mon, 26 Jun 2006	0.22154
Sun, 25 Jun 2006	0.22275
Sat, 24 Jun 2006	0.22275
Fri, 23 Jun 2006	0.22275
Thu, 22 Jun 2006	0.22334
Wed, 21 Jun 2006	0.22246
Tue, 20 Jun 2006	0.22299
Mon, 19 Jun 2006	0.22503
Sun, 18 Jun 2006	0.22484
Sat, 17 Jun 2006	0.22484
Fri, 16 Jun 2006	0.22484
Thu, 15 Jun 2006	0.22375
Wed, 14 Jun 2006	0.22406
Tue, 13 Jun 2006	0.22649
Mon, 12 Jun 2006	0.22769
Sun, 11 Jun 2006	0.22769
Sat, 10 Jun 2006	0.22769
Fri, 9 Jun 2006	0.22769
Thu, 8 Jun 2006	0.22906
Wed, 7 Jun 2006	0.22939
Tue, 6 Jun 2006	0.23092
Mon, 5 Jun 2006	0.22918
Sun, 4 Jun 2006	0.22764
Sat, 3 Jun 2006	0.22764
Fri, 2 Jun 2006	0.22764
Thu, 1 Jun 2006	0.23037
Wed, 31 May 2006	0.22989
Tue, 30 May 2006	0.22844
Mon, 29 May 2006	0.22938
Sun, 28 May 2006	0.22819
Sat, 27 May 2006	0.22819
Fri, 26 May 2006	0.22819
Thu, 25 May 2006	0.23005
Wed, 24 May 2006	0.22977
Tue, 23 May 2006	0.22765
Mon, 22 May 2006	0.22792
Sun, 21 May 2006	0.22727
Sat, 20 May 2006	0.22727
Fri, 19 May 2006	0.22727
Thu, 18 May 2006	0.23074
Wed, 17 May 2006	0.22862
Tue, 16 May 2006	0.22791
Mon, 15 May 2006	0.23075
Sun, 14 May 2006	0.22745
Sat, 13 May 2006	0.22745
Fri, 12 May 2006	0.22745
Thu, 11 May 2006	0.22821
Wed, 10 May 2006	0.22648
Tue, 9 May 2006	0.22648
Mon, 8 May 2006	0.22648
Sun, 7 May 2006	0.22648
Sat, 6 May 2006	0.22648
Fri, 5 May 2006	0.22440
Thu, 4 May 2006	0.22537
Wed, 3 May 2006	0.22277
Tue, 2 May 2006	0.22039
Mon, 1 May 2006	0.22039
Sun, 30 Apr 2006	0.22039
Sat, 29 Apr 2006	0.22039
Fri, 28 Apr 2006	0.22039
Thu, 27 Apr 2006	0.22081
Wed, 26 Apr 2006	0.22098
Tue, 25 Apr 2006	0.21865
Mon, 24 Apr 2006	0.21907
Sun, 23 Apr 2006	0.21907
Sat, 22 Apr 2006	0.21907
Fri, 21 Apr 2006	0.21907
Thu, 20 Apr 2006	0.21857
Wed, 19 Apr 2006	0.21660
Tue, 18 Apr 2006	0.21321
Mon, 17 Apr 2006	0.21321
Sun, 16 Apr 2006	0.21321
Sat, 15 Apr 2006	0.21321
Fri, 14 Apr 2006	0.21321
Thu, 13 Apr 2006	0.21430
Wed, 12 Apr 2006	0.21412
Tue, 11 Apr 2006	0.21347
Mon, 10 Apr 2006	0.21573
Sun, 9 Apr 2006	0.21778
Sat, 8 Apr 2006	0.21778
Fri, 7 Apr 2006	0.21778
Thu, 6 Apr 2006	0.21676
Wed, 5 Apr 2006	0.21638
Tue, 4 Apr 2006	0.21428
Mon, 3 Apr 2006	0.21376
Sun, 2 Apr 2006	0.21347
Sat, 1 Apr 2006	0.21347
Fri, 31 Mar 2006	0.21347
Thu, 30 Mar 2006	0.21116
Wed, 29 Mar 2006	0.21238
Tue, 28 Mar 2006	0.21181
Mon, 27 Mar 2006	0.21060
Sun, 26 Mar 2006	0.21224
Sat, 25 Mar 2006	0.21224
Fri, 24 Mar 2006	0.21224
Thu, 23 Mar 2006	0.21259
Wed, 22 Mar 2006	0.21460
Tue, 21 Mar 2006	0.21504
Mon, 20 Mar 2006	0.21558
Sun, 19 Mar 2006	0.21208
Sat, 18 Mar 2006	0.21208
Fri, 17 Mar 2006	0.21208
Thu, 16 Mar 2006	0.21128
Wed, 15 Mar 2006	0.20954
Tue, 14 Mar 2006	0.20876
Mon, 13 Mar 2006	0.20914
Sun, 12 Mar 2006	0.20974
Sat, 11 Mar 2006	0.20974
Fri, 10 Mar 2006	0.20974
Thu, 9 Mar 2006	0.20913
Wed, 8 Mar 2006	0.21259
Tue, 7 Mar 2006	0.21259
Mon, 6 Mar 2006	0.21281
Sun, 5 Mar 2006	0.21250
Sat, 4 Mar 2006	0.21250
Fri, 3 Mar 2006	0.21250
Thu, 2 Mar 2006	0.21358
Wed, 1 Mar 2006	0.21175
Tue, 28 Feb 2006	0.21119
Mon, 27 Feb 2006	0.21183
Sun, 26 Feb 2006	0.21258
Sat, 25 Feb 2006	0.21258
Fri, 24 Feb 2006	0.21258
Thu, 23 Feb 2006	0.21003
Wed, 22 Feb 2006	0.21130
Tue, 21 Feb 2006	0.21210
Mon, 20 Feb 2006	0.21120
Sun, 19 Feb 2006	0.21115
Sat, 18 Feb 2006	0.21115
Fri, 17 Feb 2006	0.21115
Thu, 16 Feb 2006	0.21171
Wed, 15 Feb 2006	0.21101
Tue, 14 Feb 2006	0.21125
Mon, 13 Feb 2006	0.21388
Sun, 12 Feb 2006	0.21319
Sat, 11 Feb 2006	0.21319
Fri, 10 Feb 2006	0.21319
Thu, 9 Feb 2006	0.21191
Wed, 8 Feb 2006	0.21268
Tue, 7 Feb 2006	0.21353
Mon, 6 Feb 2006	0.21353
Sun, 5 Feb 2006	0.21370
Sat, 4 Feb 2006	0.21370
Fri, 3 Feb 2006	0.21370
Thu, 2 Feb 2006	0.21514
Wed, 1 Feb 2006	0.21542
Tue, 31 Jan 2006	0.21489
Mon, 30 Jan 2006	0.21654
Sun, 29 Jan 2006	0.21794
Sat, 28 Jan 2006	0.21794
Fri, 27 Jan 2006	0.21794
Thu, 26 Jan 2006	0.21855
Wed, 25 Jan 2006	0.21684
Tue, 24 Jan 2006	0.21672
Mon, 23 Jan 2006	0.21305
Sun, 22 Jan 2006	0.21224
Sat, 21 Jan 2006	0.21224
Fri, 20 Jan 2006	0.21224
Thu, 19 Jan 2006	0.21215
Wed, 18 Jan 2006	0.21154
Tue, 17 Jan 2006	0.21241
Mon, 16 Jan 2006	0.21081
Sun, 15 Jan 2006	0.21241
Sat, 14 Jan 2006	0.21241
Fri, 13 Jan 2006	0.21241
Thu, 12 Jan 2006	0.21231
Wed, 11 Jan 2006	0.21154
Tue, 10 Jan 2006	0.21109
Mon, 9 Jan 2006	0.21099
Sun, 8 Jan 2006	0.21099
Sat, 7 Jan 2006	0.21099
Fri, 6 Jan 2006	0.21099
Thu, 5 Jan 2006	0.20543
Wed, 4 Jan 2006	0.20585
Tue, 3 Jan 2006	0.20585
Mon, 2 Jan 2006	0.20585
Sun, 1 Jan 2006	0.20585

Monthly averages

January		0.21222
February		0.21249
March		0.21187
April		0.21661
May		0.22722
June		0.22549
July		0.22502
August		0.22940
September		0.22680
October		0.22512
November		0.23147
December		0.24021

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CZK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"