1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CZK
  4. 2022

National Bank of Ukraine CZK rates in 2022

Average 1 CZK = 1.3868 UAH

The mean of all 365 publications in 2022, ranging from 1.1940 to 1.6101 UAH.

1.201.401.60Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CZK in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20221.6101
Fri, 30 Dec 20221.6101
Thu, 29 Dec 20221.6060
Wed, 28 Dec 20221.6027
Tue, 27 Dec 20221.6021
Mon, 26 Dec 20221.6016
Sun, 25 Dec 20221.6059
Sat, 24 Dec 20221.6059
Fri, 23 Dec 20221.6059
Thu, 22 Dec 20221.6047
Wed, 21 Dec 20221.6046
Tue, 20 Dec 20221.6005
Mon, 19 Dec 20221.6007
Sun, 18 Dec 20221.6007
Sat, 17 Dec 20221.6007
Fri, 16 Dec 20221.6007
Thu, 15 Dec 20221.6035
Wed, 14 Dec 20221.5884
Tue, 13 Dec 20221.5878
Mon, 12 Dec 20221.5888
Sun, 11 Dec 20221.5812
Sat, 10 Dec 20221.5812
Fri, 9 Dec 20221.5812
Thu, 8 Dec 20221.5839
Wed, 7 Dec 20221.5828
Tue, 6 Dec 20221.5903
Mon, 5 Dec 20221.5810
Sun, 4 Dec 20221.5679
Sat, 3 Dec 20221.5679
Fri, 2 Dec 20221.5679
Thu, 1 Dec 20221.5569
Wed, 30 Nov 20221.5588
Tue, 29 Nov 20221.5729
Mon, 28 Nov 20221.5580
Sun, 27 Nov 20221.5612
Sat, 26 Nov 20221.5612
Fri, 25 Nov 20221.5612
Thu, 24 Nov 20221.5497
Wed, 23 Nov 20221.5419
Tue, 22 Nov 20221.5375
Mon, 21 Nov 20221.5562
Sun, 20 Nov 20221.5479
Sat, 19 Nov 20221.5479
Fri, 18 Nov 20221.5479
Thu, 17 Nov 20221.5643
Wed, 16 Nov 20221.5653
Tue, 15 Nov 20221.5552
Mon, 14 Nov 20221.5527
Sun, 13 Nov 20221.4925
Sat, 12 Nov 20221.4925
Fri, 11 Nov 20221.4925
Thu, 10 Nov 20221.5106
Wed, 9 Nov 20221.5005
Tue, 8 Nov 20221.5021
Mon, 7 Nov 20221.4731
Sun, 6 Nov 20221.4520
Sat, 5 Nov 20221.4520
Fri, 4 Nov 20221.4520
Thu, 3 Nov 20221.4777
Wed, 2 Nov 20221.4847
Tue, 1 Nov 20221.4793
Mon, 31 Oct 20221.4884
Sun, 30 Oct 20221.4975
Sat, 29 Oct 20221.4975
Fri, 28 Oct 20221.4975
Thu, 27 Oct 20221.4937
Wed, 26 Oct 20221.4737
Tue, 25 Oct 20221.4687
Mon, 24 Oct 20221.4541
Sun, 23 Oct 20221.4629
Sat, 22 Oct 20221.4629
Fri, 21 Oct 20221.4629
Thu, 20 Oct 20221.4560
Wed, 19 Oct 20221.4618
Tue, 18 Oct 20221.4506
Mon, 17 Oct 20221.4453
Sun, 16 Oct 20221.4495
Sat, 15 Oct 20221.4495
Fri, 14 Oct 20221.4495
Thu, 13 Oct 20221.4451
Wed, 12 Oct 20221.4490
Tue, 11 Oct 20221.4458
Mon, 10 Oct 20221.4598
Sun, 9 Oct 20221.4739
Sat, 8 Oct 20221.4739
Fri, 7 Oct 20221.4739
Thu, 6 Oct 20221.4760
Wed, 5 Oct 20221.4736
Tue, 4 Oct 20221.4559
Mon, 3 Oct 20221.4517
Sun, 2 Oct 20221.4405
Sat, 1 Oct 20221.4405
Fri, 30 Sep 20221.4405
Thu, 29 Sep 20221.4178
Wed, 28 Sep 20221.4298
Tue, 27 Sep 20221.4297
Mon, 26 Sep 20221.4459
Sun, 25 Sep 20221.4630
Sat, 24 Sep 20221.4630
Fri, 23 Sep 20221.4630
Thu, 22 Sep 20221.4697
Wed, 21 Sep 20221.4877
Tue, 20 Sep 20221.4903
Mon, 19 Sep 20221.4876
Sun, 18 Sep 20221.4889
Sat, 17 Sep 20221.4889
Fri, 16 Sep 20221.4889
Thu, 15 Sep 20221.4896
Wed, 14 Sep 20221.5153
Tue, 13 Sep 20221.5107
Mon, 12 Sep 20221.4949
Sun, 11 Sep 20221.4932
Sat, 10 Sep 20221.4932
Fri, 9 Sep 20221.4932
Thu, 8 Sep 20221.4671
Wed, 7 Sep 20221.4779
Tue, 6 Sep 20221.4727
Mon, 5 Sep 20221.4925
Sun, 4 Sep 20221.4950
Sat, 3 Sep 20221.4950
Fri, 2 Sep 20221.4950
Thu, 1 Sep 20221.4889
Wed, 31 Aug 20221.4912
Tue, 30 Aug 20221.4863
Mon, 29 Aug 20221.4832
Sun, 28 Aug 20221.4801
Sat, 27 Aug 20221.4801
Fri, 26 Aug 20221.4801
Thu, 25 Aug 20221.4743
Wed, 24 Aug 20221.4721
Tue, 23 Aug 20221.4829
Mon, 22 Aug 20221.4921
Sun, 21 Aug 20221.5132
Sat, 20 Aug 20221.5132
Fri, 19 Aug 20221.5132
Thu, 18 Aug 20221.5137
Wed, 17 Aug 20221.5097
Tue, 16 Aug 20221.5251
Mon, 15 Aug 20221.5420
Sun, 14 Aug 20221.5494
Sat, 13 Aug 20221.5494
Fri, 12 Aug 20221.5494
Thu, 11 Aug 20221.5375
Wed, 10 Aug 20221.5237
Tue, 9 Aug 20221.5224
Mon, 8 Aug 20221.5222
Sun, 7 Aug 20221.5089
Sat, 6 Aug 20221.5089
Fri, 5 Aug 20221.5089
Thu, 4 Aug 20221.5110
Wed, 3 Aug 20221.5168
Tue, 2 Aug 20221.5190
Mon, 1 Aug 20221.5171
Sun, 31 Jul 20221.5033
Sat, 30 Jul 20221.5033
Fri, 29 Jul 20221.5033
Thu, 28 Jul 20221.5106
Wed, 27 Jul 20221.5061
Tue, 26 Jul 20221.5248
Mon, 25 Jul 20221.5189
Sun, 24 Jul 20221.5220
Sat, 23 Jul 20221.5220
Fri, 22 Jul 20221.5220
Thu, 21 Jul 20221.2170
Wed, 20 Jul 20221.2220
Tue, 19 Jul 20221.2103
Mon, 18 Jul 20221.1977
Sun, 17 Jul 20221.1993
Sat, 16 Jul 20221.1993
Fri, 15 Jul 20221.1993
Thu, 14 Jul 20221.2070
Wed, 13 Jul 20221.1940
Tue, 12 Jul 20221.2002
Mon, 11 Jul 20221.2065
Sun, 10 Jul 20221.2029
Sat, 9 Jul 20221.2029
Fri, 8 Jul 20221.2029
Thu, 7 Jul 20221.2033
Wed, 6 Jul 20221.2167
Tue, 5 Jul 20221.2360
Mon, 4 Jul 20221.2336
Sun, 3 Jul 20221.2288
Sat, 2 Jul 20221.2288
Fri, 1 Jul 20221.2288
Thu, 30 Jun 20221.2440
Wed, 29 Jun 20221.2501
Tue, 28 Jun 20221.2505
Mon, 27 Jun 20221.2438
Sun, 26 Jun 20221.2416
Sat, 25 Jun 20221.2416
Fri, 24 Jun 20221.2416
Thu, 23 Jun 20221.2447
Wed, 22 Jun 20221.2504
Tue, 21 Jun 20221.2454
Mon, 20 Jun 20221.2409
Sun, 19 Jun 20221.2287
Sat, 18 Jun 20221.2287
Fri, 17 Jun 20221.2287
Thu, 16 Jun 20221.2391
Wed, 15 Jun 20221.2351
Tue, 14 Jun 20221.2364
Mon, 13 Jun 20221.2524
Sun, 12 Jun 20221.2713
Sat, 11 Jun 20221.2713
Fri, 10 Jun 20221.2713
Thu, 9 Jun 20221.2718
Wed, 8 Jun 20221.2607
Tue, 7 Jun 20221.2703
Mon, 6 Jun 20221.2705
Sun, 5 Jun 20221.2664
Sat, 4 Jun 20221.2664
Fri, 3 Jun 20221.2664
Thu, 2 Jun 20221.2659
Wed, 1 Jun 20221.2677
Tue, 31 May 20221.2747
Mon, 30 May 20221.2679
Sun, 29 May 20221.2695
Sat, 28 May 20221.2695
Fri, 27 May 20221.2695
Thu, 26 May 20221.2651
Wed, 25 May 20221.2696
Tue, 24 May 20221.2677
Mon, 23 May 20221.2546
Sun, 22 May 20221.2458
Sat, 21 May 20221.2458
Fri, 20 May 20221.2458
Thu, 19 May 20221.2472
Wed, 18 May 20221.2485
Tue, 17 May 20221.2335
Mon, 16 May 20221.2282
Sun, 15 May 20221.2188
Sat, 14 May 20221.2188
Fri, 13 May 20221.2188
Thu, 12 May 20221.2167
Wed, 11 May 20221.2368
Tue, 10 May 20221.2317
Mon, 9 May 20221.2537
Sun, 8 May 20221.2532
Sat, 7 May 20221.2532
Fri, 6 May 20221.2532
Thu, 5 May 20221.2503
Wed, 4 May 20221.2486
Tue, 3 May 20221.2468
Mon, 2 May 20221.2541
Sun, 1 May 20221.2512
Sat, 30 Apr 20221.2512
Fri, 29 Apr 20221.2512
Thu, 28 Apr 20221.2619
Wed, 27 Apr 20221.2784
Tue, 26 Apr 20221.2878
Mon, 25 Apr 20221.3010
Sun, 24 Apr 20221.3050
Sat, 23 Apr 20221.3050
Fri, 22 Apr 20221.3050
Thu, 21 Apr 20221.2976
Wed, 20 Apr 20221.2930
Tue, 19 Apr 20221.2927
Mon, 18 Apr 20221.3031
Sun, 17 Apr 20221.3023
Sat, 16 Apr 20221.3023
Fri, 15 Apr 20221.3023
Thu, 14 Apr 20221.2962
Wed, 13 Apr 20221.2995
Tue, 12 Apr 20221.3066
Mon, 11 Apr 20221.2979
Sun, 10 Apr 20221.3033
Sat, 9 Apr 20221.3033
Fri, 8 Apr 20221.3033
Thu, 7 Apr 20221.3066
Wed, 6 Apr 20221.3179
Tue, 5 Apr 20221.3228
Mon, 4 Apr 20221.3260
Sun, 3 Apr 20221.3293
Sat, 2 Apr 20221.3293
Fri, 1 Apr 20221.3293
Thu, 31 Mar 20221.3324
Wed, 30 Mar 20221.3240
Tue, 29 Mar 20221.3014
Mon, 28 Mar 20221.3062
Sun, 27 Mar 20221.3009
Sat, 26 Mar 20221.3009
Fri, 25 Mar 20221.3009
Thu, 24 Mar 20221.3065
Wed, 23 Mar 20221.3058
Tue, 22 Mar 20221.3544
Mon, 21 Mar 20221.3544
Sun, 20 Mar 20221.3544
Sat, 19 Mar 20221.3544
Fri, 18 Mar 20221.3544
Thu, 17 Mar 20221.3544
Wed, 16 Mar 20221.3544
Tue, 15 Mar 20221.3544
Mon, 14 Mar 20221.3544
Sun, 13 Mar 20221.3544
Sat, 12 Mar 20221.3544
Fri, 11 Mar 20221.3544
Thu, 10 Mar 20221.3544
Wed, 9 Mar 20221.3544
Tue, 8 Mar 20221.3544
Mon, 7 Mar 20221.3544
Sun, 6 Mar 20221.3544
Sat, 5 Mar 20221.3544
Fri, 4 Mar 20221.3544
Thu, 3 Mar 20221.3544
Wed, 2 Mar 20221.3544
Tue, 1 Mar 20221.3544
Mon, 28 Feb 20221.3544
Sun, 27 Feb 20221.3544
Sat, 26 Feb 20221.3544
Fri, 25 Feb 20221.3544
Thu, 24 Feb 20221.3544
Wed, 23 Feb 20221.3433
Tue, 22 Feb 20221.3270
Mon, 21 Feb 20221.3236
Sun, 20 Feb 20221.3216
Sat, 19 Feb 20221.3216
Fri, 18 Feb 20221.3216
Thu, 17 Feb 20221.3102
Wed, 16 Feb 20221.3109
Tue, 15 Feb 20221.3200
Mon, 14 Feb 20221.3108
Sun, 13 Feb 20221.3088
Sat, 12 Feb 20221.3088
Fri, 11 Feb 20221.3088
Thu, 10 Feb 20221.3172
Wed, 9 Feb 20221.3163
Tue, 8 Feb 20221.3241
Mon, 7 Feb 20221.3246
Sun, 6 Feb 20221.3231
Sat, 5 Feb 20221.3231
Fri, 4 Feb 20221.3231
Thu, 3 Feb 20221.3237
Wed, 2 Feb 20221.3102
Tue, 1 Feb 20221.3025
Mon, 31 Jan 20221.3095
Sun, 30 Jan 20221.3239
Sat, 29 Jan 20221.3239
Fri, 28 Jan 20221.3239
Thu, 27 Jan 20221.3256
Wed, 26 Jan 20221.3184
Tue, 25 Jan 20221.3071
Mon, 24 Jan 20221.3195
Sun, 23 Jan 20221.3235
Sat, 22 Jan 20221.3235
Fri, 21 Jan 20221.3235
Thu, 20 Jan 20221.3251
Wed, 19 Jan 20221.3245
Tue, 18 Jan 20221.3103
Mon, 17 Jan 20221.3064
Sun, 16 Jan 20221.2991
Sat, 15 Jan 20221.2991
Fri, 14 Jan 20221.2991
Thu, 13 Jan 20221.2888
Wed, 12 Jan 20221.2777
Tue, 11 Jan 20221.2776
Mon, 10 Jan 20221.2686
Sun, 9 Jan 20221.2630
Sat, 8 Jan 20221.2630
Fri, 7 Jan 20221.2630
Thu, 6 Jan 20221.2630
Wed, 5 Jan 20221.2426
Tue, 4 Jan 20221.2401
Mon, 3 Jan 20221.2401
Sun, 2 Jan 20221.2401
Sat, 1 Jan 20221.2401

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CZK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"