1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CZK
  4. 2023

National Bank of Ukraine CZK rates in 2023

Average 1 CZK = 1.6490 UAH

The mean of all 365 publications in 2023, ranging from 1.5497 to 1.7313 UAH.

1.601.70Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CZK in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20231.7080
Sat, 30 Dec 20231.7080
Fri, 29 Dec 20231.7080
Thu, 28 Dec 20231.6879
Wed, 27 Dec 20231.6752
Tue, 26 Dec 20231.6820
Mon, 25 Dec 20231.6828
Sun, 24 Dec 20231.6864
Sat, 23 Dec 20231.6864
Fri, 22 Dec 20231.6864
Thu, 21 Dec 20231.6735
Wed, 20 Dec 20231.6688
Tue, 19 Dec 20231.6549
Mon, 18 Dec 20231.6563
Sun, 17 Dec 20231.6556
Sat, 16 Dec 20231.6556
Fri, 15 Dec 20231.6556
Thu, 14 Dec 20231.6310
Wed, 13 Dec 20231.6349
Tue, 12 Dec 20231.6294
Mon, 11 Dec 20231.6262
Sun, 10 Dec 20231.6219
Sat, 9 Dec 20231.6219
Fri, 8 Dec 20231.6219
Thu, 7 Dec 20231.6263
Wed, 6 Dec 20231.6267
Tue, 5 Dec 20231.6288
Mon, 4 Dec 20231.6294
Sun, 3 Dec 20231.6355
Sat, 2 Dec 20231.6355
Fri, 1 Dec 20231.6355
Thu, 30 Nov 20231.6470
Wed, 29 Nov 20231.6342
Tue, 28 Nov 20231.6279
Mon, 27 Nov 20231.6123
Sun, 26 Nov 20231.6117
Sat, 25 Nov 20231.6117
Fri, 24 Nov 20231.6117
Thu, 23 Nov 20231.6069
Wed, 22 Nov 20231.6099
Tue, 21 Nov 20231.6061
Mon, 20 Nov 20231.6049
Sun, 19 Nov 20231.6080
Sat, 18 Nov 20231.6080
Fri, 17 Nov 20231.6080
Thu, 16 Nov 20231.6074
Wed, 15 Nov 20231.5861
Tue, 14 Nov 20231.5694
Mon, 13 Nov 20231.5712
Sun, 12 Nov 20231.5686
Sat, 11 Nov 20231.5686
Fri, 10 Nov 20231.5686
Thu, 9 Nov 20231.5584
Wed, 8 Nov 20231.5639
Tue, 7 Nov 20231.5842
Mon, 6 Nov 20231.5861
Sun, 5 Nov 20231.5708
Sat, 4 Nov 20231.5708
Fri, 3 Nov 20231.5708
Thu, 2 Nov 20231.5497
Wed, 1 Nov 20231.5698
Tue, 31 Oct 20231.5701
Mon, 30 Oct 20231.5567
Sun, 29 Oct 20231.5563
Sat, 28 Oct 20231.5563
Fri, 27 Oct 20231.5563
Thu, 26 Oct 20231.5641
Wed, 25 Oct 20231.5792
Tue, 24 Oct 20231.5728
Mon, 23 Oct 20231.5679
Sun, 22 Oct 20231.5662
Sat, 21 Oct 20231.5662
Fri, 20 Oct 20231.5662
Thu, 19 Oct 20231.5649
Wed, 18 Oct 20231.5678
Tue, 17 Oct 20231.5520
Mon, 16 Oct 20231.5531
Sun, 15 Oct 20231.5730
Sat, 14 Oct 20231.5730
Fri, 13 Oct 20231.5730
Thu, 12 Oct 20231.5723
Wed, 11 Oct 20231.5711
Tue, 10 Oct 20231.5709
Mon, 9 Oct 20231.5835
Sun, 8 Oct 20231.5785
Sat, 7 Oct 20231.5785
Fri, 6 Oct 20231.5785
Thu, 5 Oct 20231.5731
Wed, 4 Oct 20231.5647
Tue, 3 Oct 20231.5744
Mon, 2 Oct 20231.5926
Sun, 1 Oct 20231.5814
Sat, 30 Sep 20231.5814
Fri, 29 Sep 20231.5814
Thu, 28 Sep 20231.5754
Wed, 27 Sep 20231.5872
Tue, 26 Sep 20231.5947
Mon, 25 Sep 20231.5969
Sun, 24 Sep 20231.5916
Sat, 23 Sep 20231.5916
Fri, 22 Sep 20231.5916
Thu, 21 Sep 20231.6050
Wed, 20 Sep 20231.6028
Tue, 19 Sep 20231.5972
Mon, 18 Sep 20231.5910
Sun, 17 Sep 20231.6041
Sat, 16 Sep 20231.6041
Fri, 15 Sep 20231.6041
Thu, 14 Sep 20231.6043
Wed, 13 Sep 20231.5925
Tue, 12 Sep 20231.6004
Mon, 11 Sep 20231.6009
Sun, 10 Sep 20231.6074
Sat, 9 Sep 20231.6074
Fri, 8 Sep 20231.6074
Thu, 7 Sep 20231.6221
Wed, 6 Sep 20231.6244
Tue, 5 Sep 20231.6384
Mon, 4 Sep 20231.6436
Sun, 3 Sep 20231.6505
Sat, 2 Sep 20231.6505
Fri, 1 Sep 20231.6505
Thu, 31 Aug 20231.6514
Wed, 30 Aug 20231.6355
Tue, 29 Aug 20231.6362
Mon, 28 Aug 20231.6379
Sun, 27 Aug 20231.6435
Sat, 26 Aug 20231.6435
Fri, 25 Aug 20231.6435
Thu, 24 Aug 20231.6383
Wed, 23 Aug 20231.6578
Tue, 22 Aug 20231.6607
Mon, 21 Aug 20231.6525
Sun, 20 Aug 20231.6548
Sat, 19 Aug 20231.6548
Fri, 18 Aug 20231.6548
Thu, 17 Aug 20231.6590
Wed, 16 Aug 20231.6562
Tue, 15 Aug 20231.6654
Mon, 14 Aug 20231.6686
Sun, 13 Aug 20231.6622
Sat, 12 Aug 20231.6622
Fri, 11 Aug 20231.6622
Thu, 10 Aug 20231.6513
Wed, 9 Aug 20231.6503
Tue, 8 Aug 20231.6581
Mon, 7 Aug 20231.6485
Sun, 6 Aug 20231.6637
Sat, 5 Aug 20231.6637
Fri, 4 Aug 20231.6637
Thu, 3 Aug 20231.6778
Wed, 2 Aug 20231.6758
Tue, 1 Aug 20231.6874
Mon, 31 Jul 20231.6751
Sun, 30 Jul 20231.6947
Sat, 29 Jul 20231.6947
Fri, 28 Jul 20231.6947
Thu, 27 Jul 20231.6817
Wed, 26 Jul 20231.6803
Tue, 25 Jul 20231.6815
Mon, 24 Jul 20231.6886
Sun, 23 Jul 20231.7106
Sat, 22 Jul 20231.7106
Fri, 21 Jul 20231.7106
Thu, 20 Jul 20231.7133
Wed, 19 Jul 20231.7264
Tue, 18 Jul 20231.7293
Mon, 17 Jul 20231.7263
Sun, 16 Jul 20231.7196
Sat, 15 Jul 20231.7196
Fri, 14 Jul 20231.7196
Thu, 13 Jul 20231.6907
Wed, 12 Jul 20231.6842
Tue, 11 Jul 20231.6804
Mon, 10 Jul 20231.6642
Sun, 9 Jul 20231.6717
Sat, 8 Jul 20231.6717
Fri, 7 Jul 20231.6717
Thu, 6 Jul 20231.6735
Wed, 5 Jul 20231.6823
Tue, 4 Jul 20231.6809
Mon, 3 Jul 20231.6711
Sun, 2 Jul 20231.6892
Sat, 1 Jul 20231.6892
Fri, 30 Jun 20231.6892
Thu, 29 Jun 20231.6891
Wed, 28 Jun 20231.6957
Tue, 27 Jun 20231.6881
Mon, 26 Jun 20231.6814
Sun, 25 Jun 20231.6967
Sat, 24 Jun 20231.6967
Fri, 23 Jun 20231.6967
Thu, 22 Jun 20231.6806
Wed, 21 Jun 20231.6826
Tue, 20 Jun 20231.6793
Mon, 19 Jun 20231.6835
Sun, 18 Jun 20231.6659
Sat, 17 Jun 20231.6659
Fri, 16 Jun 20231.6659
Thu, 15 Jun 20231.6609
Wed, 14 Jun 20231.6571
Tue, 13 Jun 20231.6564
Mon, 12 Jun 20231.6653
Sun, 11 Jun 20231.6619
Sat, 10 Jun 20231.6619
Fri, 9 Jun 20231.6619
Thu, 8 Jun 20231.6588
Wed, 7 Jun 20231.6607
Tue, 6 Jun 20231.6587
Mon, 5 Jun 20231.6635
Sun, 4 Jun 20231.6527
Sat, 3 Jun 20231.6527
Fri, 2 Jun 20231.6527
Thu, 1 Jun 20231.6451
Wed, 31 May 20231.6573
Tue, 30 May 20231.6533
Mon, 29 May 20231.6627
Sun, 28 May 20231.6598
Sat, 27 May 20231.6598
Fri, 26 May 20231.6598
Thu, 25 May 20231.6649
Wed, 24 May 20231.6642
Tue, 23 May 20231.6711
Mon, 22 May 20231.6628
Sun, 21 May 20231.6694
Sat, 20 May 20231.6694
Fri, 19 May 20231.6694
Thu, 18 May 20231.6753
Wed, 17 May 20231.6814
Tue, 16 May 20231.6891
Mon, 15 May 20231.6875
Sun, 14 May 20231.7002
Sat, 13 May 20231.7002
Fri, 12 May 20231.7002
Thu, 11 May 20231.7103
Wed, 10 May 20231.7168
Tue, 9 May 20231.7227
Mon, 8 May 20231.7210
Sun, 7 May 20231.7265
Sat, 6 May 20231.7265
Fri, 5 May 20231.7265
Thu, 4 May 20231.7131
Wed, 3 May 20231.7001
Tue, 2 May 20231.7080
Mon, 1 May 20231.7084
Sun, 30 Apr 20231.7166
Sat, 29 Apr 20231.7166
Fri, 28 Apr 20231.7166
Thu, 27 Apr 20231.7208
Wed, 26 Apr 20231.7150
Tue, 25 Apr 20231.7158
Mon, 24 Apr 20231.7039
Sun, 23 Apr 20231.7046
Sat, 22 Apr 20231.7046
Fri, 21 Apr 20231.7046
Thu, 20 Apr 20231.7030
Wed, 19 Apr 20231.7161
Tue, 18 Apr 20231.7189
Mon, 17 Apr 20231.7313
Sun, 16 Apr 20231.7294
Sat, 15 Apr 20231.7294
Fri, 14 Apr 20231.7294
Thu, 13 Apr 20231.7050
Wed, 12 Apr 20231.7008
Tue, 11 Apr 20231.7064
Mon, 10 Apr 20231.7048
Sun, 9 Apr 20231.7055
Sat, 8 Apr 20231.7055
Fri, 7 Apr 20231.7055
Thu, 6 Apr 20231.7075
Wed, 5 Apr 20231.7024
Tue, 4 Apr 20231.6963
Mon, 3 Apr 20231.6914
Sun, 2 Apr 20231.6900
Sat, 1 Apr 20231.6900
Fri, 31 Mar 20231.6900
Thu, 30 Mar 20231.6799
Wed, 29 Mar 20231.6716
Tue, 28 Mar 20231.6597
Mon, 27 Mar 20231.6581
Sun, 26 Mar 20231.6802
Sat, 25 Mar 20231.6802
Fri, 24 Mar 20231.6802
Thu, 23 Mar 20231.6614
Wed, 22 Mar 20231.6533
Tue, 21 Mar 20231.6312
Mon, 20 Mar 20231.6218
Sun, 19 Mar 20231.6134
Sat, 18 Mar 20231.6134
Fri, 17 Mar 20231.6134
Thu, 16 Mar 20231.6132
Wed, 15 Mar 20231.6495
Tue, 14 Mar 20231.6462
Mon, 13 Mar 20231.6396
Sun, 12 Mar 20231.6355
Sat, 11 Mar 20231.6355
Fri, 10 Mar 20231.6355
Thu, 9 Mar 20231.6343
Wed, 8 Mar 20231.6609
Tue, 7 Mar 20231.6530
Mon, 6 Mar 20231.6507
Sun, 5 Mar 20231.6511
Sat, 4 Mar 20231.6511
Fri, 3 Mar 20231.6511
Thu, 2 Mar 20231.6671
Wed, 1 Mar 20231.6494
Tue, 28 Feb 20231.6326
Mon, 27 Feb 20231.6334
Sun, 26 Feb 20231.6389
Sat, 25 Feb 20231.6389
Fri, 24 Feb 20231.6389
Thu, 23 Feb 20231.6442
Wed, 22 Feb 20231.6419
Tue, 21 Feb 20231.6462
Mon, 20 Feb 20231.6370
Sun, 19 Feb 20231.6506
Sat, 18 Feb 20231.6506
Fri, 17 Feb 20231.6506
Thu, 16 Feb 20231.6533
Wed, 15 Feb 20231.6569
Tue, 14 Feb 20231.6472
Mon, 13 Feb 20231.6480
Sun, 12 Feb 20231.6619
Sat, 11 Feb 20231.6619
Fri, 10 Feb 20231.6619
Thu, 9 Feb 20231.6507
Wed, 8 Feb 20231.6426
Tue, 7 Feb 20231.6528
Mon, 6 Feb 20231.6848
Sun, 5 Feb 20231.6874
Sat, 4 Feb 20231.6874
Fri, 3 Feb 20231.6874
Thu, 2 Feb 20231.6751
Wed, 1 Feb 20231.6619
Tue, 31 Jan 20231.6712
Mon, 30 Jan 20231.6684
Sun, 29 Jan 20231.6729
Sat, 28 Jan 20231.6729
Fri, 27 Jan 20231.6729
Thu, 26 Jan 20231.6697
Wed, 25 Jan 20231.6635
Tue, 24 Jan 20231.6647
Mon, 23 Jan 20231.6534
Sun, 22 Jan 20231.6516
Sat, 21 Jan 20231.6516
Fri, 20 Jan 20231.6516
Thu, 19 Jan 20231.6522
Wed, 18 Jan 20231.6562
Tue, 17 Jan 20231.6478
Mon, 16 Jan 20231.6459
Sun, 15 Jan 20231.6377
Sat, 14 Jan 20231.6377
Fri, 13 Jan 20231.6377
Thu, 12 Jan 20231.6345
Wed, 11 Jan 20231.6339
Tue, 10 Jan 20231.6286
Mon, 9 Jan 20231.5951
Sun, 8 Jan 20231.6134
Sat, 7 Jan 20231.6134
Fri, 6 Jan 20231.6134
Thu, 5 Jan 20231.6132
Wed, 4 Jan 20231.5964
Tue, 3 Jan 20231.6159
Mon, 2 Jan 20231.6178
Sun, 1 Jan 20231.6101

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CZK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"