1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CZK
  4. 2020

National Bank of Ukraine CZK rates in 2020

Average 1 CZK = 1.1639 UAH

The mean of all 366 publications in 2020, ranging from 1.0357 to 1.3238 UAH.

1.101.201.30Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CZK in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.3238
Wed, 30 Dec 20201.3171
Tue, 29 Dec 20201.3200
Mon, 28 Dec 20201.3145
Sun, 27 Dec 20201.3131
Sat, 26 Dec 20201.3131
Fri, 25 Dec 20201.3131
Thu, 24 Dec 20201.3131
Wed, 23 Dec 20201.3142
Tue, 22 Dec 20201.3005
Mon, 21 Dec 20201.3049
Sun, 20 Dec 20201.3000
Sat, 19 Dec 20201.3000
Fri, 18 Dec 20201.3000
Thu, 17 Dec 20201.2899
Wed, 16 Dec 20201.2780
Tue, 15 Dec 20201.2878
Mon, 14 Dec 20201.2861
Sun, 13 Dec 20201.2918
Sat, 12 Dec 20201.2918
Fri, 11 Dec 20201.2918
Thu, 10 Dec 20201.2943
Wed, 9 Dec 20201.2900
Tue, 8 Dec 20201.2937
Mon, 7 Dec 20201.2964
Sun, 6 Dec 20201.3022
Sat, 5 Dec 20201.3022
Fri, 4 Dec 20201.3022
Thu, 3 Dec 20201.2994
Wed, 2 Dec 20201.3040
Tue, 1 Dec 20201.3027
Mon, 30 Nov 20201.2966
Sun, 29 Nov 20201.2950
Sat, 28 Nov 20201.2950
Fri, 27 Nov 20201.2950
Thu, 26 Nov 20201.2907
Wed, 25 Nov 20201.2823
Tue, 24 Nov 20201.2833
Mon, 23 Nov 20201.2765
Sun, 22 Nov 20201.2685
Sat, 21 Nov 20201.2685
Fri, 20 Nov 20201.2685
Thu, 19 Nov 20201.2631
Wed, 18 Nov 20201.2601
Tue, 17 Nov 20201.2602
Mon, 16 Nov 20201.2546
Sun, 15 Nov 20201.2568
Sat, 14 Nov 20201.2568
Fri, 13 Nov 20201.2568
Thu, 12 Nov 20201.2530
Wed, 11 Nov 20201.2557
Tue, 10 Nov 20201.2602
Mon, 9 Nov 20201.2534
Sun, 8 Nov 20201.2546
Sat, 7 Nov 20201.2546
Fri, 6 Nov 20201.2546
Thu, 5 Nov 20201.2459
Wed, 4 Nov 20201.2448
Tue, 3 Nov 20201.2262
Mon, 2 Nov 20201.2194
Sun, 1 Nov 20201.2173
Sat, 31 Oct 20201.2173
Fri, 30 Oct 20201.2173
Thu, 29 Oct 20201.2145
Wed, 28 Oct 20201.2280
Tue, 27 Oct 20201.2272
Mon, 26 Oct 20201.2314
Sun, 25 Oct 20201.2266
Sat, 24 Oct 20201.2266
Fri, 23 Oct 20201.2266
Thu, 22 Oct 20201.2335
Wed, 21 Oct 20201.2295
Tue, 20 Oct 20201.2225
Mon, 19 Oct 20201.2204
Sun, 18 Oct 20201.2134
Sat, 17 Oct 20201.2134
Fri, 16 Oct 20201.2134
Thu, 15 Oct 20201.2207
Wed, 14 Oct 20201.2267
Tue, 13 Oct 20201.2267
Mon, 12 Oct 20201.2269
Sun, 11 Oct 20201.2290
Sat, 10 Oct 20201.2290
Fri, 9 Oct 20201.2290
Thu, 8 Oct 20201.2314
Wed, 7 Oct 20201.2388
Tue, 6 Oct 20201.2328
Mon, 5 Oct 20201.2298
Sun, 4 Oct 20201.2390
Sat, 3 Oct 20201.2390
Fri, 2 Oct 20201.2390
Thu, 1 Oct 20201.2194
Wed, 30 Sep 20201.2211
Tue, 29 Sep 20201.2177
Mon, 28 Sep 20201.2128
Sun, 27 Sep 20201.2166
Sat, 26 Sep 20201.2166
Fri, 25 Sep 20201.2166
Thu, 24 Sep 20201.2217
Wed, 23 Sep 20201.2261
Tue, 22 Sep 20201.2305
Mon, 21 Sep 20201.2479
Sun, 20 Sep 20201.2399
Sat, 19 Sep 20201.2399
Fri, 18 Sep 20201.2399
Thu, 17 Sep 20201.2490
Wed, 16 Sep 20201.2437
Tue, 15 Sep 20201.2472
Mon, 14 Sep 20201.2447
Sun, 13 Sep 20201.2403
Sat, 12 Sep 20201.2403
Fri, 11 Sep 20201.2403
Thu, 10 Sep 20201.2351
Wed, 9 Sep 20201.2366
Tue, 8 Sep 20201.2396
Mon, 7 Sep 20201.2430
Sun, 6 Sep 20201.2411
Sat, 5 Sep 20201.2411
Fri, 4 Sep 20201.2411
Thu, 3 Sep 20201.2456
Wed, 2 Sep 20201.2608
Tue, 1 Sep 20201.2549
Mon, 31 Aug 20201.2492
Sun, 30 Aug 20201.2340
Sat, 29 Aug 20201.2340
Fri, 28 Aug 20201.2340
Thu, 27 Aug 20201.2289
Wed, 26 Aug 20201.2406
Tue, 25 Aug 20201.2357
Mon, 24 Aug 20201.2492
Sun, 23 Aug 20201.2492
Sat, 22 Aug 20201.2492
Fri, 21 Aug 20201.2492
Thu, 20 Aug 20201.2486
Wed, 19 Aug 20201.2435
Tue, 18 Aug 20201.2389
Mon, 17 Aug 20201.2371
Sun, 16 Aug 20201.2419
Sat, 15 Aug 20201.2419
Fri, 14 Aug 20201.2419
Thu, 13 Aug 20201.2405
Wed, 12 Aug 20201.2447
Tue, 11 Aug 20201.2403
Mon, 10 Aug 20201.2439
Sun, 9 Aug 20201.2522
Sat, 8 Aug 20201.2522
Fri, 7 Aug 20201.2522
Thu, 6 Aug 20201.2611
Wed, 5 Aug 20201.2479
Tue, 4 Aug 20201.2353
Mon, 3 Aug 20201.2525
Sun, 2 Aug 20201.2391
Sat, 1 Aug 20201.2391
Fri, 31 Jul 20201.2391
Thu, 30 Jul 20201.2350
Wed, 29 Jul 20201.2358
Tue, 28 Jul 20201.2445
Mon, 27 Jul 20201.2268
Sun, 26 Jul 20201.2246
Sat, 25 Jul 20201.2246
Fri, 24 Jul 20201.2246
Thu, 23 Jul 20201.2211
Wed, 22 Jul 20201.1992
Tue, 21 Jul 20201.1872
Mon, 20 Jul 20201.1713
Sun, 19 Jul 20201.1666
Sat, 18 Jul 20201.1666
Fri, 17 Jul 20201.1666
Thu, 16 Jul 20201.1671
Wed, 15 Jul 20201.1590
Tue, 14 Jul 20201.1519
Mon, 13 Jul 20201.1389
Sun, 12 Jul 20201.1467
Sat, 11 Jul 20201.1467
Fri, 10 Jul 20201.1467
Thu, 9 Jul 20201.1379
Wed, 8 Jul 20201.1393
Tue, 7 Jul 20201.1506
Mon, 6 Jul 20201.1441
Sun, 5 Jul 20201.1518
Sat, 4 Jul 20201.1518
Fri, 3 Jul 20201.1518
Thu, 2 Jul 20201.1246
Wed, 1 Jul 20201.1170
Tue, 30 Jun 20201.1162
Mon, 29 Jun 20201.1170
Sun, 28 Jun 20201.1170
Sat, 27 Jun 20201.1170
Fri, 26 Jun 20201.1170
Thu, 25 Jun 20201.1253
Wed, 24 Jun 20201.1318
Tue, 23 Jun 20201.1204
Mon, 22 Jun 20201.1245
Sun, 21 Jun 20201.1270
Sat, 20 Jun 20201.1270
Fri, 19 Jun 20201.1270
Thu, 18 Jun 20201.1315
Wed, 17 Jun 20201.1386
Tue, 16 Jun 20201.1319
Mon, 15 Jun 20201.1316
Sun, 14 Jun 20201.1307
Sat, 13 Jun 20201.1307
Fri, 12 Jun 20201.1307
Thu, 11 Jun 20201.1380
Wed, 10 Jun 20201.1301
Tue, 9 Jun 20201.1353
Mon, 8 Jun 20201.1264
Sun, 7 Jun 20201.1264
Sat, 6 Jun 20201.1264
Fri, 5 Jun 20201.1264
Thu, 4 Jun 20201.1252
Wed, 3 Jun 20201.1225
Tue, 2 Jun 20201.1099
Mon, 1 Jun 20201.1123
Sun, 31 May 20201.0965
Sat, 30 May 20201.0965
Fri, 29 May 20201.0965
Thu, 28 May 20201.0975
Wed, 27 May 20201.0892
Tue, 26 May 20201.0747
Mon, 25 May 20201.0694
Sun, 24 May 20201.0847
Sat, 23 May 20201.0847
Fri, 22 May 20201.0847
Thu, 21 May 20201.0623
Wed, 20 May 20201.0555
Tue, 19 May 20201.0425
Mon, 18 May 20201.0426
Sun, 17 May 20201.0442
Sat, 16 May 20201.0442
Fri, 15 May 20201.0442
Thu, 14 May 20201.0601
Wed, 13 May 20201.0608
Tue, 12 May 20201.0678
Mon, 11 May 20201.0643
Sun, 10 May 20201.0643
Sat, 9 May 20201.0643
Fri, 8 May 20201.0643
Thu, 7 May 20201.0782
Wed, 6 May 20201.0838
Tue, 5 May 20201.0882
Mon, 4 May 20201.0813
Sun, 3 May 20201.0781
Sat, 2 May 20201.0781
Fri, 1 May 20201.0781
Thu, 30 Apr 20201.0781
Wed, 29 Apr 20201.0804
Tue, 28 Apr 20201.0823
Mon, 27 Apr 20201.0738
Sun, 26 Apr 20201.0580
Sat, 25 Apr 20201.0580
Fri, 24 Apr 20201.0580
Thu, 23 Apr 20201.0683
Wed, 22 Apr 20201.0696
Tue, 21 Apr 20201.0838
Mon, 20 Apr 20201.0942
Sun, 19 Apr 20201.0942
Sat, 18 Apr 20201.0942
Fri, 17 Apr 20201.0942
Thu, 16 Apr 20201.0989
Wed, 15 Apr 20201.1056
Tue, 14 Apr 20201.0959
Mon, 13 Apr 20201.0987
Sun, 12 Apr 20201.1013
Sat, 11 Apr 20201.1013
Fri, 10 Apr 20201.1013
Thu, 9 Apr 20201.0877
Wed, 8 Apr 20201.0869
Tue, 7 Apr 20201.0653
Mon, 6 Apr 20201.0724
Sun, 5 Apr 20201.0911
Sat, 4 Apr 20201.0911
Fri, 3 Apr 20201.0911
Thu, 2 Apr 20201.1085
Wed, 1 Apr 20201.1072
Tue, 31 Mar 20201.1333
Mon, 30 Mar 20201.1309
Sun, 29 Mar 20201.1202
Sat, 28 Mar 20201.1202
Fri, 27 Mar 20201.1202
Thu, 26 Mar 20201.1017
Wed, 25 Mar 20201.0828
Tue, 24 Mar 20201.0919
Mon, 23 Mar 20201.0896
Sun, 22 Mar 20201.0888
Sat, 21 Mar 20201.0888
Fri, 20 Mar 20201.0888
Thu, 19 Mar 20201.0966
Wed, 18 Mar 20201.1043
Tue, 17 Mar 20201.0937
Mon, 16 Mar 20201.1133
Sun, 15 Mar 20201.1087
Sat, 14 Mar 20201.1087
Fri, 13 Mar 20201.1087
Thu, 12 Mar 20201.1271
Wed, 11 Mar 20201.1209
Tue, 10 Mar 20201.1096
Mon, 9 Mar 20201.0917
Sun, 8 Mar 20201.0917
Sat, 7 Mar 20201.0917
Fri, 6 Mar 20201.0917
Thu, 5 Mar 20201.0936
Wed, 4 Mar 20201.0866
Tue, 3 Mar 20201.0809
Mon, 2 Mar 20201.0624
Sun, 1 Mar 20201.0639
Sat, 29 Feb 20201.0639
Fri, 28 Feb 20201.0639
Thu, 27 Feb 20201.0575
Wed, 26 Feb 20201.0545
Tue, 25 Feb 20201.0514
Mon, 24 Feb 20201.0538
Sun, 23 Feb 20201.0556
Sat, 22 Feb 20201.0556
Fri, 21 Feb 20201.0556
Thu, 20 Feb 20201.0612
Wed, 19 Feb 20201.0616
Tue, 18 Feb 20201.0683
Mon, 17 Feb 20201.0669
Sun, 16 Feb 20201.0704
Sat, 15 Feb 20201.0704
Fri, 14 Feb 20201.0704
Thu, 13 Feb 20201.0743
Wed, 12 Feb 20201.0665
Tue, 11 Feb 20201.0727
Mon, 10 Feb 20201.0747
Sun, 9 Feb 20201.0853
Sat, 8 Feb 20201.0853
Fri, 7 Feb 20201.0853
Thu, 6 Feb 20201.0905
Wed, 5 Feb 20201.0921
Tue, 4 Feb 20201.1026
Mon, 3 Feb 20201.0969
Sun, 2 Feb 20201.0884
Sat, 1 Feb 20201.0884
Fri, 31 Jan 20201.0884
Thu, 30 Jan 20201.0840
Wed, 29 Jan 20201.0793
Tue, 28 Jan 20201.0750
Mon, 27 Jan 20201.0671
Sun, 26 Jan 20201.0811
Sat, 25 Jan 20201.0811
Fri, 24 Jan 20201.0811
Thu, 23 Jan 20201.0735
Wed, 22 Jan 20201.0764
Tue, 21 Jan 20201.0728
Mon, 20 Jan 20201.0711
Sun, 19 Jan 20201.0687
Sat, 18 Jan 20201.0687
Fri, 17 Jan 20201.0687
Thu, 16 Jan 20201.0633
Wed, 15 Jan 20201.0613
Tue, 14 Jan 20201.0551
Mon, 13 Jan 20201.0522
Sun, 12 Jan 20201.0522
Sat, 11 Jan 20201.0522
Fri, 10 Jan 20201.0611
Thu, 9 Jan 20201.0484
Wed, 8 Jan 20201.0406
Tue, 7 Jan 20201.0357
Mon, 6 Jan 20201.0357
Sun, 5 Jan 20201.0357
Sat, 4 Jan 20201.0357
Fri, 3 Jan 20201.0357
Thu, 2 Jan 20201.0357
Wed, 1 Jan 20201.0357

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CZK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"