1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CZK
  4. 1998

National Bank of Ukraine CZK rates in 1998

Average 1 CZK = 0.077227 UAH

The mean of all 365 publications in 1998, ranging from 0.053100 to 0.118974 UAH.

0.060.080.100.12Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 CZK in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.113829
Wed, 30 Dec 19980.114967
Tue, 29 Dec 19980.114967
Mon, 28 Dec 19980.114967
Sun, 27 Dec 19980.114967
Sat, 26 Dec 19980.114967
Fri, 25 Dec 19980.114967
Thu, 24 Dec 19980.114967
Wed, 23 Dec 19980.114967
Tue, 22 Dec 19980.115461
Mon, 21 Dec 19980.115461
Sun, 20 Dec 19980.115461
Sat, 19 Dec 19980.115461
Fri, 18 Dec 19980.115461
Thu, 17 Dec 19980.115461
Wed, 16 Dec 19980.113327
Tue, 15 Dec 19980.113327
Mon, 14 Dec 19980.113327
Sun, 13 Dec 19980.113327
Sat, 12 Dec 19980.113327
Fri, 11 Dec 19980.113327
Thu, 10 Dec 19980.113327
Wed, 9 Dec 19980.111720
Tue, 8 Dec 19980.111720
Mon, 7 Dec 19980.111720
Sun, 6 Dec 19980.111720
Sat, 5 Dec 19980.111720
Fri, 4 Dec 19980.111720
Thu, 3 Dec 19980.111720
Wed, 2 Dec 19980.111720
Tue, 1 Dec 19980.113639
Mon, 30 Nov 19980.113639
Sun, 29 Nov 19980.113639
Sat, 28 Nov 19980.113639
Fri, 27 Nov 19980.113639
Thu, 26 Nov 19980.113639
Wed, 25 Nov 19980.113639
Tue, 24 Nov 19980.113786
Mon, 23 Nov 19980.113786
Sun, 22 Nov 19980.113786
Sat, 21 Nov 19980.113786
Fri, 20 Nov 19980.113786
Thu, 19 Nov 19980.113786
Wed, 18 Nov 19980.113786
Tue, 17 Nov 19980.118156
Mon, 16 Nov 19980.118156
Sun, 15 Nov 19980.118156
Sat, 14 Nov 19980.118156
Fri, 13 Nov 19980.118156
Thu, 12 Nov 19980.118156
Wed, 11 Nov 19980.118156
Tue, 10 Nov 19980.118156
Mon, 9 Nov 19980.118156
Sun, 8 Nov 19980.118156
Sat, 7 Nov 19980.118156
Fri, 6 Nov 19980.118173
Thu, 5 Nov 19980.118173
Wed, 4 Nov 19980.118173
Tue, 3 Nov 19980.118957
Mon, 2 Nov 19980.118957
Sun, 1 Nov 19980.118957
Sat, 31 Oct 19980.118957
Fri, 30 Oct 19980.118974
Thu, 29 Oct 19980.118337
Wed, 28 Oct 19980.118337
Tue, 27 Oct 19980.118337
Mon, 26 Oct 19980.118337
Sun, 25 Oct 19980.118337
Sat, 24 Oct 19980.118337
Fri, 23 Oct 19980.118337
Thu, 22 Oct 19980.118337
Wed, 21 Oct 19980.118337
Tue, 20 Oct 19980.118303
Mon, 19 Oct 19980.118268
Sun, 18 Oct 19980.118268
Sat, 17 Oct 19980.118268
Fri, 16 Oct 19980.118234
Thu, 15 Oct 19980.118199
Wed, 14 Oct 19980.114233
Tue, 13 Oct 19980.114200
Mon, 12 Oct 19980.114133
Sun, 11 Oct 19980.114133
Sat, 10 Oct 19980.114133
Fri, 9 Oct 19980.114066
Thu, 8 Oct 19980.114000
Wed, 7 Oct 19980.113933
Tue, 6 Oct 19980.113838
Mon, 5 Oct 19980.113771
Sun, 4 Oct 19980.113771
Sat, 3 Oct 19980.113771
Fri, 2 Oct 19980.113688
Thu, 1 Oct 19980.113604
Wed, 30 Sep 19980.109575
Tue, 29 Sep 19980.109253
Mon, 28 Sep 19980.108608
Sun, 27 Sep 19980.108608
Sat, 26 Sep 19980.108608
Fri, 25 Sep 19980.107319
Thu, 24 Sep 19980.104741
Wed, 23 Sep 19980.102485
Tue, 22 Sep 19980.101541
Mon, 21 Sep 19980.098895
Sun, 20 Sep 19980.098895
Sat, 19 Sep 19980.098895
Fri, 18 Sep 19980.097242
Thu, 17 Sep 19980.094595
Wed, 16 Sep 19980.090109
Tue, 15 Sep 19980.086544
Mon, 14 Sep 19980.083302
Sun, 13 Sep 19980.083302
Sat, 12 Sep 19980.083302
Fri, 11 Sep 19980.082654
Thu, 10 Sep 19980.082330
Wed, 9 Sep 19980.082006
Tue, 8 Sep 19980.076901
Mon, 7 Sep 19980.068661
Sun, 6 Sep 19980.068661
Sat, 5 Sep 19980.068661
Fri, 4 Sep 19980.068661
Thu, 3 Sep 19980.068661
Wed, 2 Sep 19980.068661
Tue, 1 Sep 19980.067064
Mon, 31 Aug 19980.067064
Sun, 30 Aug 19980.067064
Sat, 29 Aug 19980.067064
Fri, 28 Aug 19980.067052
Thu, 27 Aug 19980.072749
Wed, 26 Aug 19980.072729
Tue, 25 Aug 19980.072551
Mon, 24 Aug 19980.072551
Sun, 23 Aug 19980.072551
Sat, 22 Aug 19980.072551
Fri, 21 Aug 19980.072325
Thu, 20 Aug 19980.071969
Wed, 19 Aug 19980.070789
Tue, 18 Aug 19980.070530
Mon, 17 Aug 19980.069333
Sun, 16 Aug 19980.069333
Sat, 15 Aug 19980.069333
Fri, 14 Aug 19980.069281
Thu, 13 Aug 19980.069281
Wed, 12 Aug 19980.069523
Tue, 11 Aug 19980.069513
Mon, 10 Aug 19980.069497
Sun, 9 Aug 19980.069497
Sat, 8 Aug 19980.069497
Fri, 7 Aug 19980.069497
Thu, 6 Aug 19980.069455
Wed, 5 Aug 19980.069380
Tue, 4 Aug 19980.067847
Mon, 3 Aug 19980.067812
Sun, 2 Aug 19980.067812
Sat, 1 Aug 19980.067812
Fri, 31 Jul 19980.067790
Thu, 30 Jul 19980.067701
Wed, 29 Jul 19980.067479
Tue, 28 Jul 19980.067384
Mon, 27 Jul 19980.067225
Sun, 26 Jul 19980.067225
Sat, 25 Jul 19980.067225
Fri, 24 Jul 19980.067209
Thu, 23 Jul 19980.067209
Wed, 22 Jul 19980.065241
Tue, 21 Jul 19980.065241
Mon, 20 Jul 19980.065241
Sun, 19 Jul 19980.065241
Sat, 18 Jul 19980.065241
Fri, 17 Jul 19980.065241
Thu, 16 Jul 19980.065570
Wed, 15 Jul 19980.065493
Tue, 14 Jul 19980.065443
Mon, 13 Jul 19980.065111
Sun, 12 Jul 19980.065111
Sat, 11 Jul 19980.065111
Fri, 10 Jul 19980.064786
Thu, 9 Jul 19980.064500
Wed, 8 Jul 19980.062000
Tue, 7 Jul 19980.062000
Mon, 6 Jul 19980.061700
Sun, 5 Jul 19980.061700
Sat, 4 Jul 19980.061700
Fri, 3 Jul 19980.061700
Thu, 2 Jul 19980.061600
Wed, 1 Jul 19980.062000
Tue, 30 Jun 19980.062000
Mon, 29 Jun 19980.062000
Sun, 28 Jun 19980.062000
Sat, 27 Jun 19980.062000
Fri, 26 Jun 19980.061900
Thu, 25 Jun 19980.060700
Wed, 24 Jun 19980.060700
Tue, 23 Jun 19980.060700
Mon, 22 Jun 19980.060600
Sun, 21 Jun 19980.060600
Sat, 20 Jun 19980.060600
Fri, 19 Jun 19980.060600
Thu, 18 Jun 19980.062300
Wed, 17 Jun 19980.062300
Tue, 16 Jun 19980.062400
Mon, 15 Jun 19980.062400
Sun, 14 Jun 19980.062400
Sat, 13 Jun 19980.062400
Fri, 12 Jun 19980.062400
Thu, 11 Jun 19980.062400
Wed, 10 Jun 19980.062400
Tue, 9 Jun 19980.062400
Mon, 8 Jun 19980.062400
Sun, 7 Jun 19980.062400
Sat, 6 Jun 19980.062400
Fri, 5 Jun 19980.062400
Thu, 4 Jun 19980.064500
Wed, 3 Jun 19980.064500
Tue, 2 Jun 19980.064500
Mon, 1 Jun 19980.064500
Sun, 31 May 19980.064500
Sat, 30 May 19980.064500
Fri, 29 May 19980.064500
Thu, 28 May 19980.064400
Wed, 27 May 19980.063500
Tue, 26 May 19980.063500
Mon, 25 May 19980.063500
Sun, 24 May 19980.063500
Sat, 23 May 19980.063500
Fri, 22 May 19980.063500
Thu, 21 May 19980.063100
Wed, 20 May 19980.063100
Tue, 19 May 19980.063000
Mon, 18 May 19980.062900
Sun, 17 May 19980.062900
Sat, 16 May 19980.062900
Fri, 15 May 19980.062600
Thu, 14 May 19980.062600
Wed, 13 May 19980.062600
Tue, 12 May 19980.062600
Mon, 11 May 19980.062600
Sun, 10 May 19980.062600
Sat, 9 May 19980.062600
Fri, 8 May 19980.060700
Thu, 7 May 19980.060700
Wed, 6 May 19980.060700
Tue, 5 May 19980.060700
Mon, 4 May 19980.060700
Sun, 3 May 19980.060700
Sat, 2 May 19980.060700
Fri, 1 May 19980.060700
Thu, 30 Apr 19980.060600
Wed, 29 Apr 19980.060600
Tue, 28 Apr 19980.059500
Mon, 27 Apr 19980.059500
Sun, 26 Apr 19980.059500
Sat, 25 Apr 19980.059500
Fri, 24 Apr 19980.059500
Thu, 23 Apr 19980.059505
Wed, 22 Apr 19980.059508
Tue, 21 Apr 19980.059508
Mon, 20 Apr 19980.058993
Sun, 19 Apr 19980.058993
Sat, 18 Apr 19980.058993
Fri, 17 Apr 19980.058990
Thu, 16 Apr 19980.058984
Wed, 15 Apr 19980.058970
Tue, 14 Apr 19980.058967
Mon, 13 Apr 19980.058964
Sun, 12 Apr 19980.058964
Sat, 11 Apr 19980.058964
Fri, 10 Apr 19980.058964
Thu, 9 Apr 19980.058964
Wed, 8 Apr 19980.060509
Tue, 7 Apr 19980.060506
Mon, 6 Apr 19980.060500
Sun, 5 Apr 19980.060500
Sat, 4 Apr 19980.060500
Fri, 3 Apr 19980.060500
Thu, 2 Apr 19980.060500
Wed, 1 Apr 19980.059800
Tue, 31 Mar 19980.059800
Mon, 30 Mar 19980.059800
Sun, 29 Mar 19980.059800
Sat, 28 Mar 19980.059800
Fri, 27 Mar 19980.059800
Thu, 26 Mar 19980.059800
Wed, 25 Mar 19980.059800
Tue, 24 Mar 19980.060300
Mon, 23 Mar 19980.060300
Sun, 22 Mar 19980.060300
Sat, 21 Mar 19980.060300
Fri, 20 Mar 19980.060300
Thu, 19 Mar 19980.060300
Wed, 18 Mar 19980.060300
Tue, 17 Mar 19980.059300
Mon, 16 Mar 19980.059300
Sun, 15 Mar 19980.059300
Sat, 14 Mar 19980.059300
Fri, 13 Mar 19980.059300
Thu, 12 Mar 19980.059200
Wed, 11 Mar 19980.059100
Tue, 10 Mar 19980.059700
Mon, 9 Mar 19980.059600
Sun, 8 Mar 19980.059600
Sat, 7 Mar 19980.059600
Fri, 6 Mar 19980.059600
Thu, 5 Mar 19980.059600
Wed, 4 Mar 19980.059600
Tue, 3 Mar 19980.058800
Mon, 2 Mar 19980.058700
Sun, 1 Mar 19980.058700
Sat, 28 Feb 19980.058700
Fri, 27 Feb 19980.058500
Thu, 26 Feb 19980.058100
Wed, 25 Feb 19980.057900
Tue, 24 Feb 19980.057000
Mon, 23 Feb 19980.056800
Sun, 22 Feb 19980.056800
Sat, 21 Feb 19980.056800
Fri, 20 Feb 19980.056600
Thu, 19 Feb 19980.056300
Wed, 18 Feb 19980.057000
Tue, 17 Feb 19980.056900
Mon, 16 Feb 19980.056700
Sun, 15 Feb 19980.056700
Sat, 14 Feb 19980.056700
Fri, 13 Feb 19980.056700
Thu, 12 Feb 19980.056700
Wed, 11 Feb 19980.055000
Tue, 10 Feb 19980.055000
Mon, 9 Feb 19980.054900
Sun, 8 Feb 19980.054900
Sat, 7 Feb 19980.054900
Fri, 6 Feb 19980.054800
Thu, 5 Feb 19980.054800
Wed, 4 Feb 19980.054700
Tue, 3 Feb 19980.055400
Mon, 2 Feb 19980.055300
Sun, 1 Feb 19980.055300
Sat, 31 Jan 19980.055300
Fri, 30 Jan 19980.055300
Thu, 29 Jan 19980.055300
Wed, 28 Jan 19980.055200
Tue, 27 Jan 19980.054300
Mon, 26 Jan 19980.054100
Sun, 25 Jan 19980.054100
Sat, 24 Jan 19980.054100
Fri, 23 Jan 19980.054000
Thu, 22 Jan 19980.053900
Wed, 21 Jan 19980.053300
Tue, 20 Jan 19980.053300
Mon, 19 Jan 19980.053200
Sun, 18 Jan 19980.053200
Sat, 17 Jan 19980.053200
Fri, 16 Jan 19980.053200
Thu, 15 Jan 19980.053100
Wed, 14 Jan 19980.054500
Tue, 13 Jan 19980.054400
Mon, 12 Jan 19980.054400
Sun, 11 Jan 19980.054400
Sat, 10 Jan 19980.054400
Fri, 9 Jan 19980.054400
Thu, 8 Jan 19980.055500
Wed, 7 Jan 19980.055500
Tue, 6 Jan 19980.055500
Mon, 5 Jan 19980.055500
Sun, 4 Jan 19980.055500
Sat, 3 Jan 19980.055500
Fri, 2 Jan 19980.055500
Thu, 1 Jan 19980.055500

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CZK \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"