1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CZK
  4. 2009

National Bank of Ukraine CZK rates in 2009

Average 1 CZK = 0.41247 UAH

The mean of all 365 publications in 2009, ranging from 0.32988 to 0.47351 UAH.

0.350.400.45Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CZK in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.43367
Wed, 30 Dec 20090.43543
Tue, 29 Dec 20090.43431
Mon, 28 Dec 20090.43403
Sun, 27 Dec 20090.43405
Sat, 26 Dec 20090.43405
Fri, 25 Dec 20090.43405
Thu, 24 Dec 20090.43083
Wed, 23 Dec 20090.43322
Tue, 22 Dec 20090.43440
Mon, 21 Dec 20090.43472
Sun, 20 Dec 20090.43790
Sat, 19 Dec 20090.43790
Fri, 18 Dec 20090.43790
Thu, 17 Dec 20090.44040
Wed, 16 Dec 20090.44412
Tue, 15 Dec 20090.45423
Mon, 14 Dec 20090.45789
Sun, 13 Dec 20090.45766
Sat, 12 Dec 20090.45766
Fri, 11 Dec 20090.45766
Thu, 10 Dec 20090.45805
Wed, 9 Dec 20090.45798
Tue, 8 Dec 20090.45905
Mon, 7 Dec 20090.46553
Sun, 6 Dec 20090.46807
Sat, 5 Dec 20090.46807
Fri, 4 Dec 20090.46807
Thu, 3 Dec 20090.46426
Wed, 2 Dec 20090.46408
Tue, 1 Dec 20090.45916
Mon, 30 Nov 20090.45467
Sun, 29 Nov 20090.45930
Sat, 28 Nov 20090.45930
Fri, 27 Nov 20090.45930
Thu, 26 Nov 20090.46372
Wed, 25 Nov 20090.46189
Tue, 24 Nov 20090.46275
Mon, 23 Nov 20090.45726
Sun, 22 Nov 20090.46380
Sat, 21 Nov 20090.46380
Fri, 20 Nov 20090.46380
Thu, 19 Nov 20090.46976
Wed, 18 Nov 20090.46619
Tue, 17 Nov 20090.46891
Mon, 16 Nov 20090.46557
Sun, 15 Nov 20090.46783
Sat, 14 Nov 20090.46783
Fri, 13 Nov 20090.46783
Thu, 12 Nov 20090.47351
Wed, 11 Nov 20090.46849
Tue, 10 Nov 20090.46809
Mon, 9 Nov 20090.46266
Sun, 8 Nov 20090.46054
Sat, 7 Nov 20090.46054
Fri, 6 Nov 20090.46054
Thu, 5 Nov 20090.45354
Wed, 4 Nov 20090.44687
Tue, 3 Nov 20090.44642
Mon, 2 Nov 20090.44711
Sun, 1 Nov 20090.44651
Sat, 31 Oct 20090.44651
Fri, 30 Oct 20090.44651
Thu, 29 Oct 20090.44905
Wed, 28 Oct 20090.45662
Tue, 27 Oct 20090.46393
Mon, 26 Oct 20090.46366
Sun, 25 Oct 20090.46331
Sat, 24 Oct 20090.46331
Fri, 23 Oct 20090.46331
Thu, 22 Oct 20090.46085
Wed, 21 Oct 20090.46453
Tue, 20 Oct 20090.46111
Mon, 19 Oct 20090.45984
Sun, 18 Oct 20090.45847
Sat, 17 Oct 20090.45847
Fri, 16 Oct 20090.45847
Thu, 15 Oct 20090.46006
Wed, 14 Oct 20090.45907
Tue, 13 Oct 20090.45803
Mon, 12 Oct 20090.45677
Sun, 11 Oct 20090.45900
Sat, 10 Oct 20090.45900
Fri, 9 Oct 20090.45900
Thu, 8 Oct 20090.45833
Wed, 7 Oct 20090.46174
Tue, 6 Oct 20090.45980
Mon, 5 Oct 20090.45746
Sun, 4 Oct 20090.45808
Sat, 3 Oct 20090.45808
Fri, 2 Oct 20090.45808
Thu, 1 Oct 20090.46576
Wed, 30 Sep 20090.46282
Tue, 29 Sep 20090.46470
Mon, 28 Sep 20090.46648
Sun, 27 Sep 20090.46999
Sat, 26 Sep 20090.46999
Fri, 25 Sep 20090.46999
Thu, 24 Sep 20090.46888
Wed, 23 Sep 20090.47089
Tue, 22 Sep 20090.46634
Mon, 21 Sep 20090.46927
Sun, 20 Sep 20090.46940
Sat, 19 Sep 20090.46940
Fri, 18 Sep 20090.46940
Thu, 17 Sep 20090.46516
Wed, 16 Sep 20090.46132
Tue, 15 Sep 20090.45745
Mon, 14 Sep 20090.45792
Sun, 13 Sep 20090.45601
Sat, 12 Sep 20090.45601
Fri, 11 Sep 20090.45601
Thu, 10 Sep 20090.45491
Wed, 9 Sep 20090.45426
Tue, 8 Sep 20090.44950
Mon, 7 Sep 20090.44609
Sun, 6 Sep 20090.44687
Sat, 5 Sep 20090.44687
Fri, 4 Sep 20090.44687
Thu, 3 Sep 20090.44206
Wed, 2 Sep 20090.44677
Tue, 1 Sep 20090.44932
Mon, 31 Aug 20090.45143
Sun, 30 Aug 20090.44866
Sat, 29 Aug 20090.44866
Fri, 28 Aug 20090.44866
Thu, 27 Aug 20090.44883
Wed, 26 Aug 20090.44986
Tue, 25 Aug 20090.44651
Mon, 24 Aug 20090.43892
Sun, 23 Aug 20090.43892
Sat, 22 Aug 20090.43892
Fri, 21 Aug 20090.43892
Thu, 20 Aug 20090.43075
Wed, 19 Aug 20090.43181
Tue, 18 Aug 20090.42598
Mon, 17 Aug 20090.43145
Sun, 16 Aug 20090.43032
Sat, 15 Aug 20090.43032
Fri, 14 Aug 20090.43032
Thu, 13 Aug 20090.42559
Wed, 12 Aug 20090.42484
Tue, 11 Aug 20090.42642
Mon, 10 Aug 20090.42688
Sun, 9 Aug 20090.42638
Sat, 8 Aug 20090.42638
Fri, 7 Aug 20090.42638
Thu, 6 Aug 20090.42672
Wed, 5 Aug 20090.42722
Tue, 4 Aug 20090.42787
Mon, 3 Aug 20090.42564
Sun, 2 Aug 20090.42289
Sat, 1 Aug 20090.42289
Fri, 31 Jul 20090.42289
Thu, 30 Jul 20090.42522
Wed, 29 Jul 20090.42909
Tue, 28 Jul 20090.43011
Mon, 27 Jul 20090.42818
Sun, 26 Jul 20090.42551
Sat, 25 Jul 20090.42551
Fri, 24 Jul 20090.42551
Thu, 23 Jul 20090.42110
Wed, 22 Jul 20090.42206
Tue, 21 Jul 20090.42160
Mon, 20 Jul 20090.41596
Sun, 19 Jul 20090.41746
Sat, 18 Jul 20090.41746
Fri, 17 Jul 20090.41746
Thu, 16 Jul 20090.41511
Wed, 15 Jul 20090.41017
Tue, 14 Jul 20090.40937
Mon, 13 Jul 20090.40717
Sun, 12 Jul 20090.41120
Sat, 11 Jul 20090.41120
Fri, 10 Jul 20090.41120
Thu, 9 Jul 20090.40691
Wed, 8 Jul 20090.41328
Tue, 7 Jul 20090.40896
Mon, 6 Jul 20090.41367
Sun, 5 Jul 20090.41666
Sat, 4 Jul 20090.41666
Fri, 3 Jul 20090.41666
Thu, 2 Jul 20090.41787
Wed, 1 Jul 20090.41724
Tue, 30 Jun 20090.41371
Mon, 29 Jun 20090.40775
Sun, 28 Jun 20090.40775
Sat, 27 Jun 20090.40775
Fri, 26 Jun 20090.40775
Thu, 25 Jun 20090.40883
Wed, 24 Jun 20090.40595
Tue, 23 Jun 20090.40533
Mon, 22 Jun 20090.40262
Sun, 21 Jun 20090.39795
Sat, 20 Jun 20090.39795
Fri, 19 Jun 20090.39795
Thu, 18 Jun 20090.39501
Wed, 17 Jun 20090.39488
Tue, 16 Jun 20090.39278
Mon, 15 Jun 20090.39989
Sun, 14 Jun 20090.39749
Sat, 13 Jun 20090.39749
Fri, 12 Jun 20090.39749
Thu, 11 Jun 20090.40121
Wed, 10 Jun 20090.39644
Tue, 9 Jun 20090.39964
Mon, 8 Jun 20090.39840
Sun, 7 Jun 20090.39840
Sat, 6 Jun 20090.39840
Fri, 5 Jun 20090.39840
Thu, 4 Jun 20090.40317
Wed, 3 Jun 20090.40392
Tue, 2 Jun 20090.40407
Mon, 1 Jun 20090.40039
Sun, 31 May 20090.39448
Sat, 30 May 20090.39448
Fri, 29 May 20090.39448
Thu, 28 May 20090.39630
Wed, 27 May 20090.39689
Tue, 26 May 20090.39987
Mon, 25 May 20090.39842
Sun, 24 May 20090.39242
Sat, 23 May 20090.39242
Fri, 22 May 20090.39242
Thu, 21 May 20090.39175
Wed, 20 May 20090.38897
Tue, 19 May 20090.38203
Mon, 18 May 20090.38122
Sun, 17 May 20090.38381
Sat, 16 May 20090.38381
Fri, 15 May 20090.38381
Thu, 14 May 20090.38782
Wed, 13 May 20090.39168
Tue, 12 May 20090.38657
Mon, 11 May 20090.38961
Sun, 10 May 20090.38961
Sat, 9 May 20090.38961
Fri, 8 May 20090.38961
Thu, 7 May 20090.38269
Wed, 6 May 20090.38977
Tue, 5 May 20090.38282
Mon, 4 May 20090.38272
Sun, 3 May 20090.38272
Sat, 2 May 20090.38272
Fri, 1 May 20090.38272
Thu, 30 Apr 20090.38272
Wed, 29 Apr 20090.37435
Tue, 28 Apr 20090.37942
Mon, 27 Apr 20090.38108
Sun, 26 Apr 20090.37451
Sat, 25 Apr 20090.37451
Fri, 24 Apr 20090.37451
Thu, 23 Apr 20090.36823
Wed, 22 Apr 20090.36832
Tue, 21 Apr 20090.37522
Mon, 20 Apr 20090.37745
Sun, 19 Apr 20090.37745
Sat, 18 Apr 20090.37745
Fri, 17 Apr 20090.37745
Thu, 16 Apr 20090.37731
Wed, 15 Apr 20090.38473
Tue, 14 Apr 20090.38552
Mon, 13 Apr 20090.38552
Sun, 12 Apr 20090.38552
Sat, 11 Apr 20090.38552
Fri, 10 Apr 20090.38552
Thu, 9 Apr 20090.38310
Wed, 8 Apr 20090.38415
Tue, 7 Apr 20090.39129
Mon, 6 Apr 20090.38872
Sun, 5 Apr 20090.38351
Sat, 4 Apr 20090.38351
Fri, 3 Apr 20090.38351
Thu, 2 Apr 20090.37565
Wed, 1 Apr 20090.37415
Tue, 31 Mar 20090.36982
Mon, 30 Mar 20090.37602
Sun, 29 Mar 20090.38473
Sat, 28 Mar 20090.38473
Fri, 27 Mar 20090.38473
Thu, 26 Mar 20090.38074
Wed, 25 Mar 20090.38499
Tue, 24 Mar 20090.38925
Mon, 23 Mar 20090.39180
Sun, 22 Mar 20090.39309
Sat, 21 Mar 20090.39309
Fri, 20 Mar 20090.39309
Thu, 19 Mar 20090.37462
Wed, 18 Mar 20090.37587
Tue, 17 Mar 20090.37863
Mon, 16 Mar 20090.37355
Sun, 15 Mar 20090.36432
Sat, 14 Mar 20090.36432
Fri, 13 Mar 20090.36432
Thu, 12 Mar 20090.36514
Wed, 11 Mar 20090.36170
Tue, 10 Mar 20090.34762
Mon, 9 Mar 20090.34845
Sun, 8 Mar 20090.34845
Sat, 7 Mar 20090.34845
Fri, 6 Mar 20090.34845
Thu, 5 Mar 20090.34855
Wed, 4 Mar 20090.34740
Tue, 3 Mar 20090.34283
Mon, 2 Mar 20090.34660
Sun, 1 Mar 20090.34737
Sat, 28 Feb 20090.34737
Fri, 27 Feb 20090.34737
Thu, 26 Feb 20090.34752
Wed, 25 Feb 20090.34649
Tue, 24 Feb 20090.34637
Mon, 23 Feb 20090.33652
Sun, 22 Feb 20090.34221
Sat, 21 Feb 20090.34221
Fri, 20 Feb 20090.34221
Thu, 19 Feb 20090.33622
Wed, 18 Feb 20090.32988
Tue, 17 Feb 20090.33719
Mon, 16 Feb 20090.34572
Sun, 15 Feb 20090.34526
Sat, 14 Feb 20090.34526
Fri, 13 Feb 20090.34526
Thu, 12 Feb 20090.34864
Wed, 11 Feb 20090.35634
Tue, 10 Feb 20090.36031
Mon, 9 Feb 20090.35164
Sun, 8 Feb 20090.34970
Sat, 7 Feb 20090.34970
Fri, 6 Feb 20090.34970
Thu, 5 Feb 20090.34777
Wed, 4 Feb 20090.34839
Tue, 3 Feb 20090.34925
Mon, 2 Feb 20090.35393
Sun, 1 Feb 20090.36738
Sat, 31 Jan 20090.36738
Fri, 30 Jan 20090.36738
Thu, 29 Jan 20090.37330
Wed, 28 Jan 20090.36703
Tue, 27 Jan 20090.36094
Mon, 26 Jan 20090.35053
Sun, 25 Jan 20090.36093
Sat, 24 Jan 20090.36093
Fri, 23 Jan 20090.36093
Thu, 22 Jan 20090.36038
Wed, 21 Jan 20090.35691
Tue, 20 Jan 20090.36632
Mon, 19 Jan 20090.37607
Sun, 18 Jan 20090.36896
Sat, 17 Jan 20090.36896
Fri, 16 Jan 20090.36896
Thu, 15 Jan 20090.37683
Wed, 14 Jan 20090.38153
Tue, 13 Jan 20090.38816
Mon, 12 Jan 20090.39821
Sun, 11 Jan 20090.40023
Sat, 10 Jan 20090.40023
Fri, 9 Jan 20090.40023
Thu, 8 Jan 20090.38870
Wed, 7 Jan 20090.39081
Tue, 6 Jan 20090.39081
Mon, 5 Jan 20090.40764
Sun, 4 Jan 20090.40764
Sat, 3 Jan 20090.40764
Fri, 2 Jan 20090.40764
Thu, 1 Jan 20090.40764

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CZK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"