National Bank of Ukraine CZK rates in 2005

Average 1 CZK = 0.21432 UAH

The mean of all 365 publications in 2005, ranging from 0.19894 to 0.24106 UAH.

Every rate of 2005

1 CZK in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.20585
Fri, 30 Dec 2005	0.20585
Thu, 29 Dec 2005	0.20808
Wed, 28 Dec 2005	0.20700
Tue, 27 Dec 2005	0.20703
Mon, 26 Dec 2005	0.20703
Sun, 25 Dec 2005	0.20689
Sat, 24 Dec 2005	0.20689
Fri, 23 Dec 2005	0.20689
Thu, 22 Dec 2005	0.20707
Wed, 21 Dec 2005	0.20858
Tue, 20 Dec 2005	0.20906
Mon, 19 Dec 2005	0.20849
Sun, 18 Dec 2005	0.20929
Sat, 17 Dec 2005	0.20929
Fri, 16 Dec 2005	0.20929
Thu, 15 Dec 2005	0.20942
Wed, 14 Dec 2005	0.20761
Tue, 13 Dec 2005	0.20702
Mon, 12 Dec 2005	0.20495
Sun, 11 Dec 2005	0.20417
Sat, 10 Dec 2005	0.20417
Fri, 9 Dec 2005	0.20417
Thu, 8 Dec 2005	0.20401
Wed, 7 Dec 2005	0.20560
Tue, 6 Dec 2005	0.20523
Mon, 5 Dec 2005	0.20422
Sun, 4 Dec 2005	0.20482
Sat, 3 Dec 2005	0.20482
Fri, 2 Dec 2005	0.20482
Thu, 1 Dec 2005	0.20542
Wed, 30 Nov 2005	0.20543
Tue, 29 Nov 2005	0.20446
Mon, 28 Nov 2005	0.20425
Sun, 27 Nov 2005	0.20407
Sat, 26 Nov 2005	0.20407
Fri, 25 Nov 2005	0.20407
Thu, 24 Nov 2005	0.20338
Wed, 23 Nov 2005	0.20188
Tue, 22 Nov 2005	0.20392
Mon, 21 Nov 2005	0.20097
Sun, 20 Nov 2005	0.20122
Sat, 19 Nov 2005	0.20122
Fri, 18 Nov 2005	0.20122
Thu, 17 Nov 2005	0.20138
Wed, 16 Nov 2005	0.20119
Tue, 15 Nov 2005	0.20220
Mon, 14 Nov 2005	0.20207
Sun, 13 Nov 2005	0.20224
Sat, 12 Nov 2005	0.20224
Fri, 11 Nov 2005	0.20224
Thu, 10 Nov 2005	0.20246
Wed, 9 Nov 2005	0.20275
Tue, 8 Nov 2005	0.20357
Mon, 7 Nov 2005	0.20527
Sun, 6 Nov 2005	0.20650
Sat, 5 Nov 2005	0.20650
Fri, 4 Nov 2005	0.20650
Thu, 3 Nov 2005	0.20493
Wed, 2 Nov 2005	0.20454
Tue, 1 Nov 2005	0.20516
Mon, 31 Oct 2005	0.20646
Sun, 30 Oct 2005	0.20637
Sat, 29 Oct 2005	0.20637
Fri, 28 Oct 2005	0.20637
Thu, 27 Oct 2005	0.20444
Wed, 26 Oct 2005	0.20452
Tue, 25 Oct 2005	0.20259
Mon, 24 Oct 2005	0.20367
Sun, 23 Oct 2005	0.20297
Sat, 22 Oct 2005	0.20297
Fri, 21 Oct 2005	0.20297
Thu, 20 Oct 2005	0.20290
Wed, 19 Oct 2005	0.20253
Tue, 18 Oct 2005	0.20445
Mon, 17 Oct 2005	0.20420
Sun, 16 Oct 2005	0.20356
Sat, 15 Oct 2005	0.20356
Fri, 14 Oct 2005	0.20356
Thu, 13 Oct 2005	0.20510
Wed, 12 Oct 2005	0.20552
Tue, 11 Oct 2005	0.20643
Mon, 10 Oct 2005	0.20692
Sun, 9 Oct 2005	0.20474
Sat, 8 Oct 2005	0.20474
Fri, 7 Oct 2005	0.20474
Thu, 6 Oct 2005	0.20396
Wed, 5 Oct 2005	0.20362
Tue, 4 Oct 2005	0.20361
Mon, 3 Oct 2005	0.20577
Sun, 2 Oct 2005	0.20574
Sat, 1 Oct 2005	0.20574
Fri, 30 Sep 2005	0.20574
Thu, 29 Sep 2005	0.20594
Wed, 28 Sep 2005	0.20634
Tue, 27 Sep 2005	0.20583
Mon, 26 Sep 2005	0.20743
Sun, 25 Sep 2005	0.20958
Sat, 24 Sep 2005	0.20958
Fri, 23 Sep 2005	0.20958
Thu, 22 Sep 2005	0.21004
Wed, 21 Sep 2005	0.20903
Tue, 20 Sep 2005	0.21012
Mon, 19 Sep 2005	0.21266
Sun, 18 Sep 2005	0.21079
Sat, 17 Sep 2005	0.21079
Fri, 16 Sep 2005	0.21079
Thu, 15 Sep 2005	0.21266
Wed, 14 Sep 2005	0.21151
Tue, 13 Sep 2005	0.21302
Mon, 12 Sep 2005	0.21493
Sun, 11 Sep 2005	0.21497
Sat, 10 Sep 2005	0.21497
Fri, 9 Sep 2005	0.21497
Thu, 8 Sep 2005	0.21496
Wed, 7 Sep 2005	0.21633
Tue, 6 Sep 2005	0.21790
Mon, 5 Sep 2005	0.21626
Sun, 4 Sep 2005	0.21322
Sat, 3 Sep 2005	0.21322
Fri, 2 Sep 2005	0.21322
Thu, 1 Sep 2005	0.20833
Wed, 31 Aug 2005	0.20806
Tue, 30 Aug 2005	0.20954
Mon, 29 Aug 2005	0.20973
Sun, 28 Aug 2005	0.20868
Sat, 27 Aug 2005	0.20868
Fri, 26 Aug 2005	0.20868
Thu, 25 Aug 2005	0.20825
Wed, 24 Aug 2005	0.20971
Tue, 23 Aug 2005	0.20971
Mon, 22 Aug 2005	0.20920
Sun, 21 Aug 2005	0.20971
Sat, 20 Aug 2005	0.20971
Fri, 19 Aug 2005	0.20971
Thu, 18 Aug 2005	0.21089
Wed, 17 Aug 2005	0.21183
Tue, 16 Aug 2005	0.21242
Mon, 15 Aug 2005	0.21348
Sun, 14 Aug 2005	0.21330
Sat, 13 Aug 2005	0.21330
Fri, 12 Aug 2005	0.21330
Thu, 11 Aug 2005	0.21287
Wed, 10 Aug 2005	0.21196
Tue, 9 Aug 2005	0.21152
Mon, 8 Aug 2005	0.21019
Sun, 7 Aug 2005	0.20813
Sat, 6 Aug 2005	0.20813
Fri, 5 Aug 2005	0.20813
Thu, 4 Aug 2005	0.20827
Wed, 3 Aug 2005	0.20562
Tue, 2 Aug 2005	0.20519
Mon, 1 Aug 2005	0.20255
Sun, 31 Jul 2005	0.20243
Sat, 30 Jul 2005	0.20243
Fri, 29 Jul 2005	0.20243
Thu, 28 Jul 2005	0.20022
Wed, 27 Jul 2005	0.20016
Tue, 26 Jul 2005	0.20181
Mon, 25 Jul 2005	0.20300
Sun, 24 Jul 2005	0.20399
Sat, 23 Jul 2005	0.20399
Fri, 22 Jul 2005	0.20399
Thu, 21 Jul 2005	0.20156
Wed, 20 Jul 2005	0.20026
Tue, 19 Jul 2005	0.20205
Mon, 18 Jul 2005	0.20181
Sun, 17 Jul 2005	0.20168
Sat, 16 Jul 2005	0.20168
Fri, 15 Jul 2005	0.20168
Thu, 14 Jul 2005	0.20336
Wed, 13 Jul 2005	0.20356
Tue, 12 Jul 2005	0.20119
Mon, 11 Jul 2005	0.19894
Sun, 10 Jul 2005	0.19963
Sat, 9 Jul 2005	0.19963
Fri, 8 Jul 2005	0.19963
Thu, 7 Jul 2005	0.20045
Wed, 6 Jul 2005	0.19974
Tue, 5 Jul 2005	0.20033
Mon, 4 Jul 2005	0.20373
Sun, 3 Jul 2005	0.20355
Sat, 2 Jul 2005	0.20355
Fri, 1 Jul 2005	0.20355
Thu, 30 Jun 2005	0.20291
Wed, 29 Jun 2005	0.20400
Tue, 28 Jun 2005	0.20400
Mon, 27 Jun 2005	0.20400
Sun, 26 Jun 2005	0.20400
Sat, 25 Jun 2005	0.20400
Fri, 24 Jun 2005	0.20473
Thu, 23 Jun 2005	0.20495
Wed, 22 Jun 2005	0.20434
Tue, 21 Jun 2005	0.20599
Mon, 20 Jun 2005	0.20441
Sun, 19 Jun 2005	0.20441
Sat, 18 Jun 2005	0.20441
Fri, 17 Jun 2005	0.20441
Thu, 16 Jun 2005	0.20372
Wed, 15 Jun 2005	0.20371
Tue, 14 Jun 2005	0.20326
Mon, 13 Jun 2005	0.20604
Sun, 12 Jun 2005	0.20575
Sat, 11 Jun 2005	0.20575
Fri, 10 Jun 2005	0.20575
Thu, 9 Jun 2005	0.20701
Wed, 8 Jun 2005	0.20636
Tue, 7 Jun 2005	0.20567
Mon, 6 Jun 2005	0.20588
Sun, 5 Jun 2005	0.20422
Sat, 4 Jun 2005	0.20422
Fri, 3 Jun 2005	0.20422
Thu, 2 Jun 2005	0.20330
Wed, 1 Jun 2005	0.20503
Tue, 31 May 2005	0.20666
Mon, 30 May 2005	0.20770
Sun, 29 May 2005	0.20738
Sat, 28 May 2005	0.20738
Fri, 27 May 2005	0.20738
Thu, 26 May 2005	0.20771
Wed, 25 May 2005	0.20993
Tue, 24 May 2005	0.20876
Mon, 23 May 2005	0.21053
Sun, 22 May 2005	0.21136
Sat, 21 May 2005	0.21136
Fri, 20 May 2005	0.21136
Thu, 19 May 2005	0.21057
Wed, 18 May 2005	0.21081
Tue, 17 May 2005	0.21128
Mon, 16 May 2005	0.21269
Sun, 15 May 2005	0.21548
Sat, 14 May 2005	0.21548
Fri, 13 May 2005	0.21548
Thu, 12 May 2005	0.21649
Wed, 11 May 2005	0.21612
Tue, 10 May 2005	0.21868
Mon, 9 May 2005	0.21834
Sun, 8 May 2005	0.21834
Sat, 7 May 2005	0.21834
Fri, 6 May 2005	0.21834
Thu, 5 May 2005	0.21697
Wed, 4 May 2005	0.21454
Tue, 3 May 2005	0.21353
Mon, 2 May 2005	0.21353
Sun, 1 May 2005	0.21353
Sat, 30 Apr 2005	0.21353
Fri, 29 Apr 2005	0.21353
Thu, 28 Apr 2005	0.21587
Wed, 27 Apr 2005	0.21673
Tue, 26 Apr 2005	0.21571
Mon, 25 Apr 2005	0.21811
Sun, 24 Apr 2005	0.21838
Sat, 23 Apr 2005	0.21838
Fri, 22 Apr 2005	0.21838
Thu, 21 Apr 2005	0.21817
Wed, 20 Apr 2005	0.22166
Tue, 19 Apr 2005	0.22421
Mon, 18 Apr 2005	0.22383
Sun, 17 Apr 2005	0.22488
Sat, 16 Apr 2005	0.22488
Fri, 15 Apr 2005	0.22488
Thu, 14 Apr 2005	0.22725
Wed, 13 Apr 2005	0.22877
Tue, 12 Apr 2005	0.22860
Mon, 11 Apr 2005	0.22560
Sun, 10 Apr 2005	0.22753
Sat, 9 Apr 2005	0.22753
Fri, 8 Apr 2005	0.22753
Thu, 7 Apr 2005	0.22645
Wed, 6 Apr 2005	0.22549
Tue, 5 Apr 2005	0.22658
Mon, 4 Apr 2005	0.22787
Sun, 3 Apr 2005	0.22854
Sat, 2 Apr 2005	0.22854
Fri, 1 Apr 2005	0.22854
Thu, 31 Mar 2005	0.22719
Wed, 30 Mar 2005	0.22599
Tue, 29 Mar 2005	0.22779
Mon, 28 Mar 2005	0.22779
Sun, 27 Mar 2005	0.22779
Sat, 26 Mar 2005	0.22779
Fri, 25 Mar 2005	0.22779
Thu, 24 Mar 2005	0.22912
Wed, 23 Mar 2005	0.23309
Tue, 22 Mar 2005	0.23167
Mon, 21 Mar 2005	0.23620
Sun, 20 Mar 2005	0.23621
Sat, 19 Mar 2005	0.23621
Fri, 18 Mar 2005	0.23621
Thu, 17 Mar 2005	0.23716
Wed, 16 Mar 2005	0.23915
Tue, 15 Mar 2005	0.23908
Mon, 14 Mar 2005	0.24106
Sun, 13 Mar 2005	0.24075
Sat, 12 Mar 2005	0.24075
Fri, 11 Mar 2005	0.24075
Thu, 10 Mar 2005	0.24104
Wed, 9 Mar 2005	0.23423
Tue, 8 Mar 2005	0.23423
Mon, 7 Mar 2005	0.23423
Sun, 6 Mar 2005	0.23423
Sat, 5 Mar 2005	0.23423
Fri, 4 Mar 2005	0.23541
Thu, 3 Mar 2005	0.23414
Wed, 2 Mar 2005	0.23634
Tue, 1 Mar 2005	0.23619
Mon, 28 Feb 2005	0.23471
Sun, 27 Feb 2005	0.23531
Sat, 26 Feb 2005	0.23531
Fri, 25 Feb 2005	0.23531
Thu, 24 Feb 2005	0.23372
Wed, 23 Feb 2005	0.23425
Tue, 22 Feb 2005	0.23120
Mon, 21 Feb 2005	0.23114
Sun, 20 Feb 2005	0.23047
Sat, 19 Feb 2005	0.23047
Fri, 18 Feb 2005	0.23047
Thu, 17 Feb 2005	0.22986
Wed, 16 Feb 2005	0.22930
Tue, 15 Feb 2005	0.22853
Mon, 14 Feb 2005	0.22659
Sun, 13 Feb 2005	0.22579
Sat, 12 Feb 2005	0.22579
Fri, 11 Feb 2005	0.22579
Thu, 10 Feb 2005	0.22598
Wed, 9 Feb 2005	0.22587
Tue, 8 Feb 2005	0.22731
Mon, 7 Feb 2005	0.22925
Sun, 6 Feb 2005	0.22924
Sat, 5 Feb 2005	0.22924
Fri, 4 Feb 2005	0.22924
Thu, 3 Feb 2005	0.23021
Wed, 2 Feb 2005	0.23008
Tue, 1 Feb 2005	0.22937
Mon, 31 Jan 2005	0.22875
Sun, 30 Jan 2005	0.22875
Sat, 29 Jan 2005	0.22875
Fri, 28 Jan 2005	0.22875
Thu, 27 Jan 2005	0.22978
Wed, 26 Jan 2005	0.22948
Tue, 25 Jan 2005	0.22888
Mon, 24 Jan 2005	0.22638
Sun, 23 Jan 2005	0.22591
Sat, 22 Jan 2005	0.22591
Fri, 21 Jan 2005	0.22591
Thu, 20 Jan 2005	0.22922
Wed, 19 Jan 2005	0.22805
Tue, 18 Jan 2005	0.22851
Mon, 17 Jan 2005	0.22869
Sun, 16 Jan 2005	0.23098
Sat, 15 Jan 2005	0.23098
Fri, 14 Jan 2005	0.23098
Thu, 13 Jan 2005	0.22864
Wed, 12 Jan 2005	0.23038
Tue, 11 Jan 2005	0.22982
Mon, 10 Jan 2005	0.22976
Sun, 9 Jan 2005	0.23056
Sat, 8 Jan 2005	0.23056
Fri, 7 Jan 2005	0.23056
Thu, 6 Jan 2005	0.23056
Wed, 5 Jan 2005	0.23746
Tue, 4 Jan 2005	0.23746
Mon, 3 Jan 2005	0.23746
Sun, 2 Jan 2005	0.23746
Sat, 1 Jan 2005	0.23746

Monthly averages

January		0.23041
February		0.22999
March		0.23432
April		0.22320
May		0.21278
June		0.20468
July		0.20181
August		0.20969
September		0.21149
October		0.20455
November		0.20340
December		0.20655

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CZK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"