1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CZK
  4. 2024

National Bank of Ukraine CZK rates in 2024

Average 1 CZK = 1.7303 UAH

The mean of all 366 publications in 2024, ranging from 1.6047 to 1.8455 UAH.

1.601.701.80Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CZK in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.7413
Mon, 30 Dec 20241.7361
Sun, 29 Dec 20241.7328
Sat, 28 Dec 20241.7328
Fri, 27 Dec 20241.7328
Thu, 26 Dec 20241.7286
Wed, 25 Dec 20241.7364
Tue, 24 Dec 20241.7347
Mon, 23 Dec 20241.7328
Sun, 22 Dec 20241.7338
Sat, 21 Dec 20241.7338
Fri, 20 Dec 20241.7338
Thu, 19 Dec 20241.7495
Wed, 18 Dec 20241.7520
Tue, 17 Dec 20241.7500
Mon, 16 Dec 20241.7482
Sun, 15 Dec 20241.7437
Sat, 14 Dec 20241.7437
Fri, 13 Dec 20241.7437
Thu, 12 Dec 20241.7439
Wed, 11 Dec 20241.7462
Tue, 10 Dec 20241.7477
Mon, 9 Dec 20241.7478
Sun, 8 Dec 20241.7425
Sat, 7 Dec 20241.7425
Fri, 6 Dec 20241.7425
Thu, 5 Dec 20241.7350
Wed, 4 Dec 20241.7376
Tue, 3 Dec 20241.7306
Mon, 2 Dec 20241.7384
Sun, 1 Dec 20241.7357
Sat, 30 Nov 20241.7357
Fri, 29 Nov 20241.7357
Thu, 28 Nov 20241.7318
Wed, 27 Nov 20241.7288
Tue, 26 Nov 20241.7182
Mon, 25 Nov 20241.6953
Sun, 24 Nov 20241.7141
Sat, 23 Nov 20241.7141
Fri, 22 Nov 20241.7141
Thu, 21 Nov 20241.7225
Wed, 20 Nov 20241.7285
Tue, 19 Nov 20241.7264
Mon, 18 Nov 20241.7271
Sun, 17 Nov 20241.7183
Sat, 16 Nov 20241.7183
Fri, 15 Nov 20241.7183
Thu, 14 Nov 20241.7382
Wed, 13 Nov 20241.7310
Tue, 12 Nov 20241.7372
Mon, 11 Nov 20241.7645
Sun, 10 Nov 20241.7634
Sat, 9 Nov 20241.7634
Fri, 8 Nov 20241.7634
Thu, 7 Nov 20241.7500
Wed, 6 Nov 20241.7814
Tue, 5 Nov 20241.7857
Mon, 4 Nov 20241.7758
Sun, 3 Nov 20241.7706
Sat, 2 Nov 20241.7706
Fri, 1 Nov 20241.7706
Thu, 31 Oct 20241.7598
Wed, 30 Oct 20241.7582
Tue, 29 Oct 20241.7632
Mon, 28 Oct 20241.7710
Sun, 27 Oct 20241.7654
Sat, 26 Oct 20241.7654
Fri, 25 Oct 20241.7654
Thu, 24 Oct 20241.7619
Wed, 23 Oct 20241.7708
Tue, 22 Oct 20241.7731
Mon, 21 Oct 20241.7725
Sun, 20 Oct 20241.7739
Sat, 19 Oct 20241.7739
Fri, 18 Oct 20241.7739
Thu, 17 Oct 20241.7754
Wed, 16 Oct 20241.7803
Tue, 15 Oct 20241.7791
Mon, 14 Oct 20241.7801
Sun, 13 Oct 20241.7792
Sat, 12 Oct 20241.7792
Fri, 11 Oct 20241.7792
Thu, 10 Oct 20241.7803
Wed, 9 Oct 20241.7873
Tue, 8 Oct 20241.7838
Mon, 7 Oct 20241.7924
Sun, 6 Oct 20241.7951
Sat, 5 Oct 20241.7951
Fri, 4 Oct 20241.7951
Thu, 3 Oct 20241.8064
Wed, 2 Oct 20241.8087
Tue, 1 Oct 20241.8327
Mon, 30 Sep 20241.8266
Sun, 29 Sep 20241.8267
Sat, 28 Sep 20241.8267
Fri, 27 Sep 20241.8267
Thu, 26 Sep 20241.8390
Wed, 25 Sep 20241.8303
Tue, 24 Sep 20241.8327
Mon, 23 Sep 20241.8405
Sun, 22 Sep 20241.8442
Sat, 21 Sep 20241.8442
Fri, 20 Sep 20241.8442
Thu, 19 Sep 20241.8400
Wed, 18 Sep 20241.8356
Tue, 17 Sep 20241.8304
Mon, 16 Sep 20241.8214
Sun, 15 Sep 20241.8095
Sat, 14 Sep 20241.8095
Fri, 13 Sep 20241.8095
Thu, 12 Sep 20241.8130
Wed, 11 Sep 20241.8108
Tue, 10 Sep 20241.8120
Mon, 9 Sep 20241.8206
Sun, 8 Sep 20241.8210
Sat, 7 Sep 20241.8210
Fri, 6 Sep 20241.8210
Thu, 5 Sep 20241.8181
Wed, 4 Sep 20241.8164
Tue, 3 Sep 20241.8153
Mon, 2 Sep 20241.8184
Sun, 1 Sep 20241.8253
Sat, 31 Aug 20241.8253
Fri, 30 Aug 20241.8253
Thu, 29 Aug 20241.8310
Wed, 28 Aug 20241.8415
Tue, 27 Aug 20241.8455
Mon, 26 Aug 20241.8280
Sun, 25 Aug 20241.8329
Sat, 24 Aug 20241.8329
Fri, 23 Aug 20241.8329
Thu, 22 Aug 20241.8289
Wed, 21 Aug 20241.8207
Tue, 20 Aug 20241.8117
Mon, 19 Aug 20241.7953
Sun, 18 Aug 20241.7983
Sat, 17 Aug 20241.7983
Fri, 16 Aug 20241.7983
Thu, 15 Aug 20241.8083
Wed, 14 Aug 20241.7930
Tue, 13 Aug 20241.7917
Mon, 12 Aug 20241.7785
Sun, 11 Aug 20241.7740
Sat, 10 Aug 20241.7740
Fri, 9 Aug 20241.7740
Thu, 8 Aug 20241.7718
Wed, 7 Aug 20241.7712
Tue, 6 Aug 20241.7839
Mon, 5 Aug 20241.7667
Sun, 4 Aug 20241.7439
Sat, 3 Aug 20241.7439
Fri, 2 Aug 20241.7439
Thu, 1 Aug 20241.7444
Wed, 31 Jul 20241.7477
Tue, 30 Jul 20241.7504
Mon, 29 Jul 20241.7594
Sun, 28 Jul 20241.7590
Sat, 27 Jul 20241.7590
Fri, 26 Jul 20241.7590
Thu, 25 Jul 20241.7579
Wed, 24 Jul 20241.7654
Tue, 23 Jul 20241.7835
Mon, 22 Jul 20241.7893
Sun, 21 Jul 20241.7911
Sat, 20 Jul 20241.7911
Fri, 19 Jul 20241.7911
Thu, 18 Jul 20241.7933
Wed, 17 Jul 20241.7743
Tue, 16 Jul 20241.7592
Mon, 15 Jul 20241.7636
Sun, 14 Jul 20241.7497
Sat, 13 Jul 20241.7497
Fri, 12 Jul 20241.7497
Thu, 11 Jul 20241.7362
Wed, 10 Jul 20241.7473
Tue, 9 Jul 20241.7522
Mon, 8 Jul 20241.7409
Sun, 7 Jul 20241.7417
Sat, 6 Jul 20241.7417
Fri, 5 Jul 20241.7417
Thu, 4 Jul 20241.7411
Wed, 3 Jul 20241.7343
Tue, 2 Jul 20241.7441
Mon, 1 Jul 20241.7297
Sun, 30 Jun 20241.7384
Sat, 29 Jun 20241.7384
Fri, 28 Jun 20241.7384
Thu, 27 Jun 20241.7404
Wed, 26 Jun 20241.7538
Tue, 25 Jun 20241.7462
Mon, 24 Jun 20241.7323
Sun, 23 Jun 20241.7454
Sat, 22 Jun 20241.7454
Fri, 21 Jun 20241.7454
Thu, 20 Jun 20241.7493
Wed, 19 Jun 20241.7545
Tue, 18 Jun 20241.7631
Mon, 17 Jun 20241.7582
Sun, 16 Jun 20241.7759
Sat, 15 Jun 20241.7759
Fri, 14 Jun 20241.7759
Thu, 13 Jun 20241.7639
Wed, 12 Jun 20241.7575
Tue, 11 Jun 20241.7637
Mon, 10 Jun 20241.7848
Sun, 9 Jun 20241.7720
Sat, 8 Jun 20241.7720
Fri, 7 Jun 20241.7720
Thu, 6 Jun 20241.7690
Wed, 5 Jun 20241.7683
Tue, 4 Jun 20241.7751
Mon, 3 Jun 20241.7796
Sun, 2 Jun 20241.7688
Sat, 1 Jun 20241.7688
Fri, 31 May 20241.7688
Thu, 30 May 20241.7755
Wed, 29 May 20241.7835
Tue, 28 May 20241.7694
Mon, 27 May 20241.7581
Sun, 26 May 20241.7511
Sat, 25 May 20241.7511
Fri, 24 May 20241.7511
Thu, 23 May 20241.7420
Wed, 22 May 20241.7528
Tue, 21 May 20241.7403
Mon, 20 May 20241.7301
Sun, 19 May 20241.7345
Sat, 18 May 20241.7345
Fri, 17 May 20241.7345
Thu, 16 May 20241.7303
Wed, 15 May 20241.7303
Tue, 14 May 20241.7257
Mon, 13 May 20241.7171
Sun, 12 May 20241.7020
Sat, 11 May 20241.7020
Fri, 10 May 20241.7020
Thu, 9 May 20241.6905
Wed, 8 May 20241.6910
Tue, 7 May 20241.6954
Mon, 6 May 20241.6925
Sun, 5 May 20241.6849
Sat, 4 May 20241.6849
Fri, 3 May 20241.6849
Thu, 2 May 20241.6810
Wed, 1 May 20241.6849
Tue, 30 Apr 20241.6882
Mon, 29 Apr 20241.6867
Sun, 28 Apr 20241.6915
Sat, 27 Apr 20241.6915
Fri, 26 Apr 20241.6915
Thu, 25 Apr 20241.6715
Wed, 24 Apr 20241.6736
Tue, 23 Apr 20241.6747
Mon, 22 Apr 20241.6780
Sun, 21 Apr 20241.6729
Sat, 20 Apr 20241.6729
Fri, 19 Apr 20241.6729
Thu, 18 Apr 20241.6669
Wed, 17 Apr 20241.6697
Tue, 16 Apr 20241.6651
Mon, 15 Apr 20241.6564
Sun, 14 Apr 20241.6545
Sat, 13 Apr 20241.6545
Fri, 12 Apr 20241.6545
Thu, 11 Apr 20241.6696
Wed, 10 Apr 20241.6689
Tue, 9 Apr 20241.6645
Mon, 8 Apr 20241.6645
Sun, 7 Apr 20241.6723
Sat, 6 Apr 20241.6723
Fri, 5 Apr 20241.6723
Thu, 4 Apr 20241.6675
Wed, 3 Apr 20241.6680
Tue, 2 Apr 20241.6664
Mon, 1 Apr 20241.6656
Sun, 31 Mar 20241.6737
Sat, 30 Mar 20241.6737
Fri, 29 Mar 20241.6737
Thu, 28 Mar 20241.6760
Wed, 27 Mar 20241.6901
Tue, 26 Mar 20241.6819
Mon, 25 Mar 20241.6603
Sun, 24 Mar 20241.6831
Sat, 23 Mar 20241.6831
Fri, 22 Mar 20241.6831
Thu, 21 Mar 20241.6784
Wed, 20 Mar 20241.6803
Tue, 19 Mar 20241.6852
Mon, 18 Mar 20241.6792
Sun, 17 Mar 20241.6793
Sat, 16 Mar 20241.6793
Fri, 15 Mar 20241.6793
Thu, 14 Mar 20241.6783
Wed, 13 Mar 20241.6635
Tue, 12 Mar 20241.6577
Mon, 11 Mar 20241.6475
Sun, 10 Mar 20241.6359
Sat, 9 Mar 20241.6359
Fri, 8 Mar 20241.6359
Thu, 7 Mar 20241.6407
Wed, 6 Mar 20241.6426
Tue, 5 Mar 20241.6392
Mon, 4 Mar 20241.6287
Sun, 3 Mar 20241.6247
Sat, 2 Mar 20241.6247
Fri, 1 Mar 20241.6247
Thu, 29 Feb 20241.6290
Wed, 28 Feb 20241.6461
Tue, 27 Feb 20241.6397
Mon, 26 Feb 20241.6399
Sun, 25 Feb 20241.6488
Sat, 24 Feb 20241.6488
Fri, 23 Feb 20241.6488
Thu, 22 Feb 20241.6436
Wed, 21 Feb 20241.6331
Tue, 20 Feb 20241.6202
Mon, 19 Feb 20241.6063
Sun, 18 Feb 20241.6047
Sat, 17 Feb 20241.6047
Fri, 16 Feb 20241.6047
Thu, 15 Feb 20241.6128
Wed, 14 Feb 20241.6259
Tue, 13 Feb 20241.6174
Mon, 12 Feb 20241.6083
Sun, 11 Feb 20241.6197
Sat, 10 Feb 20241.6197
Fri, 9 Feb 20241.6197
Thu, 8 Feb 20241.6210
Wed, 7 Feb 20241.6205
Tue, 6 Feb 20241.6152
Mon, 5 Feb 20241.6423
Sun, 4 Feb 20241.6343
Sat, 3 Feb 20241.6343
Fri, 2 Feb 20241.6343
Thu, 1 Feb 20241.6370
Wed, 31 Jan 20241.6544
Tue, 30 Jan 20241.6532
Mon, 29 Jan 20241.6584
Sun, 28 Jan 20241.6527
Sat, 27 Jan 20241.6527
Fri, 26 Jan 20241.6527
Thu, 25 Jan 20241.6496
Wed, 24 Jan 20241.6389
Tue, 23 Jan 20241.6472
Mon, 22 Jan 20241.6475
Sun, 21 Jan 20241.6581
Sat, 20 Jan 20241.6581
Fri, 19 Jan 20241.6581
Thu, 18 Jan 20241.6651
Wed, 17 Jan 20241.6708
Tue, 16 Jan 20241.6790
Mon, 15 Jan 20241.6763
Sun, 14 Jan 20241.6920
Sat, 13 Jan 20241.6920
Fri, 12 Jan 20241.6920
Thu, 11 Jan 20241.7017
Wed, 10 Jan 20241.7011
Tue, 9 Jan 20241.7054
Mon, 8 Jan 20241.6889
Sun, 7 Jan 20241.6902
Sat, 6 Jan 20241.6902
Fri, 5 Jan 20241.6902
Thu, 4 Jan 20241.6865
Wed, 3 Jan 20241.6900
Tue, 2 Jan 20241.6989
Mon, 1 Jan 20241.6983

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CZK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"