1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CZK
  4. 2014

National Bank of Ukraine CZK rates in 2014

Average 1 CZK = 0.57147 UAH

The mean of all 365 publications in 2014, ranging from 0.39194 to 0.71656 UAH.

0.400.500.600.70Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CZK in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.69390
Tue, 30 Dec 20140.69390
Mon, 29 Dec 20140.69390
Sun, 28 Dec 20140.69367
Sat, 27 Dec 20140.69367
Fri, 26 Dec 20140.69367
Thu, 25 Dec 20140.69375
Wed, 24 Dec 20140.69632
Tue, 23 Dec 20140.69519
Mon, 22 Dec 20140.70443
Sun, 21 Dec 20140.70176
Sat, 20 Dec 20140.70176
Fri, 19 Dec 20140.70176
Thu, 18 Dec 20140.71051
Wed, 17 Dec 20140.71656
Tue, 16 Dec 20140.71107
Mon, 15 Dec 20140.71119
Sun, 14 Dec 20140.70659
Sat, 13 Dec 20140.70659
Fri, 12 Dec 20140.70659
Thu, 11 Dec 20140.70320
Wed, 10 Dec 20140.70077
Tue, 9 Dec 20140.69157
Mon, 8 Dec 20140.69451
Sun, 7 Dec 20140.68721
Sat, 6 Dec 20140.68721
Fri, 5 Dec 20140.68721
Thu, 4 Dec 20140.68285
Wed, 3 Dec 20140.68345
Tue, 2 Dec 20140.68181
Mon, 1 Dec 20140.67970
Sun, 30 Nov 20140.67665
Sat, 29 Nov 20140.67665
Fri, 28 Nov 20140.67665
Thu, 27 Nov 20140.67701
Wed, 26 Nov 20140.67442
Tue, 25 Nov 20140.67501
Mon, 24 Nov 20140.67637
Sun, 23 Nov 20140.68443
Sat, 22 Nov 20140.68443
Fri, 21 Nov 20140.68443
Thu, 20 Nov 20140.68582
Wed, 19 Nov 20140.68726
Tue, 18 Nov 20140.68839
Mon, 17 Nov 20140.68967
Sun, 16 Nov 20140.69446
Sat, 15 Nov 20140.69446
Fri, 14 Nov 20140.69446
Thu, 13 Nov 20140.70277
Wed, 12 Nov 20140.70917
Tue, 11 Nov 20140.71387
Mon, 10 Nov 20140.66222
Sun, 9 Nov 20140.65227
Sat, 8 Nov 20140.65227
Fri, 7 Nov 20140.65227
Thu, 6 Nov 20140.62598
Wed, 5 Nov 20140.60782
Tue, 4 Nov 20140.58239
Mon, 3 Nov 20140.58407
Sun, 2 Nov 20140.58838
Sat, 1 Nov 20140.58838
Fri, 31 Oct 20140.58838
Thu, 30 Oct 20140.59379
Wed, 29 Oct 20140.59504
Tue, 28 Oct 20140.59269
Mon, 27 Oct 20140.59195
Sun, 26 Oct 20140.59252
Sat, 25 Oct 20140.59252
Fri, 24 Oct 20140.59252
Thu, 23 Oct 20140.59380
Wed, 22 Oct 20140.59852
Tue, 21 Oct 20140.60017
Mon, 20 Oct 20140.60408
Sun, 19 Oct 20140.59942
Sat, 18 Oct 20140.59942
Fri, 17 Oct 20140.59942
Thu, 16 Oct 20140.59554
Wed, 15 Oct 20140.59463
Tue, 14 Oct 20140.59616
Mon, 13 Oct 20140.59542
Sun, 12 Oct 20140.60168
Sat, 11 Oct 20140.60168
Fri, 10 Oct 20140.60168
Thu, 9 Oct 20140.59501
Wed, 8 Oct 20140.59433
Tue, 7 Oct 20140.59285
Mon, 6 Oct 20140.59451
Sun, 5 Oct 20140.59448
Sat, 4 Oct 20140.59448
Fri, 3 Oct 20140.59448
Thu, 2 Oct 20140.59344
Wed, 1 Oct 20140.59278
Tue, 30 Sep 20140.59719
Mon, 29 Sep 20140.59689
Sun, 28 Sep 20140.59516
Sat, 27 Sep 20140.59516
Fri, 26 Sep 20140.59516
Thu, 25 Sep 20140.60408
Wed, 24 Sep 20140.60645
Tue, 23 Sep 20140.63081
Mon, 22 Sep 20140.62874
Sun, 21 Sep 20140.62840
Sat, 20 Sep 20140.62840
Fri, 19 Sep 20140.62840
Thu, 18 Sep 20140.63175
Wed, 17 Sep 20140.61478
Tue, 16 Sep 20140.60804
Mon, 15 Sep 20140.60453
Sun, 14 Sep 20140.60582
Sat, 13 Sep 20140.60582
Fri, 12 Sep 20140.60582
Thu, 11 Sep 20140.60516
Wed, 10 Sep 20140.60374
Tue, 9 Sep 20140.60554
Mon, 8 Sep 20140.60161
Sun, 7 Sep 20140.60329
Sat, 6 Sep 20140.60329
Fri, 5 Sep 20140.60329
Thu, 4 Sep 20140.59573
Wed, 3 Sep 20140.59151
Tue, 2 Sep 20140.61591
Mon, 1 Sep 20140.62380
Sun, 31 Aug 20140.64553
Sat, 30 Aug 20140.64553
Fri, 29 Aug 20140.64553
Thu, 28 Aug 20140.63808
Wed, 27 Aug 20140.65820
Tue, 26 Aug 20140.64781
Mon, 25 Aug 20140.63728
Sun, 24 Aug 20140.63728
Sat, 23 Aug 20140.63728
Fri, 22 Aug 20140.63728
Thu, 21 Aug 20140.62371
Wed, 20 Aug 20140.63056
Tue, 19 Aug 20140.62131
Mon, 18 Aug 20140.62774
Sun, 17 Aug 20140.63085
Sat, 16 Aug 20140.63085
Fri, 15 Aug 20140.63085
Thu, 14 Aug 20140.62827
Wed, 13 Aug 20140.62839
Tue, 12 Aug 20140.63149
Mon, 11 Aug 20140.61712
Sun, 10 Aug 20140.60506
Sat, 9 Aug 20140.60506
Fri, 8 Aug 20140.60506
Thu, 7 Aug 20140.59732
Wed, 6 Aug 20140.59756
Tue, 5 Aug 20140.59706
Mon, 4 Aug 20140.59046
Sun, 3 Aug 20140.58055
Sat, 2 Aug 20140.58055
Fri, 1 Aug 20140.58055
Thu, 31 Jul 20140.58932
Wed, 30 Jul 20140.58636
Tue, 29 Jul 20140.58597
Mon, 28 Jul 20140.57993
Sun, 27 Jul 20140.57618
Sat, 26 Jul 20140.57618
Fri, 25 Jul 20140.57618
Thu, 24 Jul 20140.57299
Wed, 23 Jul 20140.57114
Tue, 22 Jul 20140.57432
Mon, 21 Jul 20140.57464
Sun, 20 Jul 20140.57418
Sat, 19 Jul 20140.57418
Fri, 18 Jul 20140.57418
Thu, 17 Jul 20140.57783
Wed, 16 Jul 20140.58153
Tue, 15 Jul 20140.58141
Mon, 14 Jul 20140.57948
Sun, 13 Jul 20140.57975
Sat, 12 Jul 20140.57975
Fri, 11 Jul 20140.57975
Thu, 10 Jul 20140.57995
Wed, 9 Jul 20140.57740
Tue, 8 Jul 20140.58028
Mon, 7 Jul 20140.58347
Sun, 6 Jul 20140.58819
Sat, 5 Jul 20140.58819
Fri, 4 Jul 20140.58819
Thu, 3 Jul 20140.58947
Wed, 2 Jul 20140.59044
Tue, 1 Jul 20140.58633
Mon, 30 Jun 20140.58611
Sun, 29 Jun 20140.58611
Sat, 28 Jun 20140.58611
Fri, 27 Jun 20140.58611
Thu, 26 Jun 20140.59030
Wed, 25 Jun 20140.58961
Tue, 24 Jun 20140.58884
Mon, 23 Jun 20140.58835
Sun, 22 Jun 20140.58852
Sat, 21 Jun 20140.58852
Fri, 20 Jun 20140.58852
Thu, 19 Jun 20140.58484
Wed, 18 Jun 20140.58472
Tue, 17 Jun 20140.58001
Mon, 16 Jun 20140.57944
Sun, 15 Jun 20140.57866
Sat, 14 Jun 20140.57866
Fri, 13 Jun 20140.57866
Thu, 12 Jun 20140.57528
Wed, 11 Jun 20140.57400
Tue, 10 Jun 20140.58512
Mon, 9 Jun 20140.58448
Sun, 8 Jun 20140.58448
Sat, 7 Jun 20140.58448
Fri, 6 Jun 20140.58448
Thu, 5 Jun 20140.58360
Wed, 4 Jun 20140.58977
Tue, 3 Jun 20140.58607
Mon, 2 Jun 20140.58832
Sun, 1 Jun 20140.58339
Sat, 31 May 20140.58339
Fri, 30 May 20140.58339
Thu, 29 May 20140.58344
Wed, 28 May 20140.58214
Tue, 27 May 20140.58432
Mon, 26 May 20140.57926
Sun, 25 May 20140.58347
Sat, 24 May 20140.58347
Fri, 23 May 20140.58347
Thu, 22 May 20140.58407
Wed, 21 May 20140.58456
Tue, 20 May 20140.58487
Mon, 19 May 20140.58651
Sun, 18 May 20140.58515
Sat, 17 May 20140.58515
Fri, 16 May 20140.58515
Thu, 15 May 20140.58332
Wed, 14 May 20140.58827
Tue, 13 May 20140.58518
Mon, 12 May 20140.58387
Sun, 11 May 20140.58904
Sat, 10 May 20140.58904
Fri, 9 May 20140.58904
Thu, 8 May 20140.58904
Wed, 7 May 20140.59216
Tue, 6 May 20140.58000
Mon, 5 May 20140.57582
Sun, 4 May 20140.57461
Sat, 3 May 20140.57461
Fri, 2 May 20140.57461
Thu, 1 May 20140.57461
Wed, 30 Apr 20140.57461
Tue, 29 Apr 20140.57589
Mon, 28 Apr 20140.57204
Sun, 27 Apr 20140.57325
Sat, 26 Apr 20140.57325
Fri, 25 Apr 20140.57325
Thu, 24 Apr 20140.57356
Wed, 23 Apr 20140.57885
Tue, 22 Apr 20140.56663
Mon, 21 Apr 20140.56561
Sun, 20 Apr 20140.56561
Sat, 19 Apr 20140.56561
Fri, 18 Apr 20140.56561
Thu, 17 Apr 20140.56705
Wed, 16 Apr 20140.57286
Tue, 15 Apr 20140.62352
Mon, 14 Apr 20140.65576
Sun, 13 Apr 20140.63549
Sat, 12 Apr 20140.63549
Fri, 11 Apr 20140.63549
Thu, 10 Apr 20140.63509
Wed, 9 Apr 20140.59680
Tue, 8 Apr 20140.58645
Mon, 7 Apr 20140.58193
Sun, 6 Apr 20140.58238
Sat, 5 Apr 20140.58238
Fri, 4 Apr 20140.58238
Thu, 3 Apr 20140.56468
Wed, 2 Apr 20140.55796
Tue, 1 Apr 20140.55259
Mon, 31 Mar 20140.54963
Sun, 30 Mar 20140.54461
Sat, 29 Mar 20140.54461
Fri, 28 Mar 20140.54461
Thu, 27 Mar 20140.53599
Wed, 26 Mar 20140.53232
Tue, 25 Mar 20140.52140
Mon, 24 Mar 20140.51172
Sun, 23 Mar 20140.50612
Sat, 22 Mar 20140.50612
Fri, 21 Mar 20140.50612
Thu, 20 Mar 20140.50250
Wed, 19 Mar 20140.50513
Tue, 18 Mar 20140.49498
Mon, 17 Mar 20140.48723
Sun, 16 Mar 20140.48296
Sat, 15 Mar 20140.48296
Fri, 14 Mar 20140.48296
Thu, 13 Mar 20140.47126
Wed, 12 Mar 20140.47082
Tue, 11 Mar 20140.46948
Mon, 10 Mar 20140.47157
Sun, 9 Mar 20140.47157
Sat, 8 Mar 20140.47157
Fri, 7 Mar 20140.47157
Thu, 6 Mar 20140.47436
Wed, 5 Mar 20140.48917
Tue, 4 Mar 20140.50294
Mon, 3 Mar 20140.48997
Sun, 2 Mar 20140.49882
Sat, 1 Mar 20140.49882
Fri, 28 Feb 20140.49882
Thu, 27 Feb 20140.47811
Wed, 26 Feb 20140.47414
Tue, 25 Feb 20140.45367
Mon, 24 Feb 20140.44765
Sun, 23 Feb 20140.44238
Sat, 22 Feb 20140.44238
Fri, 21 Feb 20140.44238
Thu, 20 Feb 20140.44022
Wed, 19 Feb 20140.43545
Tue, 18 Feb 20140.43232
Mon, 17 Feb 20140.43168
Sun, 16 Feb 20140.42872
Sat, 15 Feb 20140.42872
Fri, 14 Feb 20140.42872
Thu, 13 Feb 20140.42153
Wed, 12 Feb 20140.42477
Tue, 11 Feb 20140.42345
Mon, 10 Feb 20140.42091
Sun, 9 Feb 20140.42694
Sat, 8 Feb 20140.42694
Fri, 7 Feb 20140.42694
Thu, 6 Feb 20140.39313
Wed, 5 Feb 20140.39251
Tue, 4 Feb 20140.39194
Mon, 3 Feb 20140.39285
Sun, 2 Feb 20140.39319
Sat, 1 Feb 20140.39319
Fri, 31 Jan 20140.39319
Thu, 30 Jan 20140.39495
Wed, 29 Jan 20140.39661
Tue, 28 Jan 20140.39734
Mon, 27 Jan 20140.39746
Sun, 26 Jan 20140.39657
Sat, 25 Jan 20140.39657
Fri, 24 Jan 20140.39657
Thu, 23 Jan 20140.39380
Wed, 22 Jan 20140.39235
Tue, 21 Jan 20140.39396
Mon, 20 Jan 20140.39543
Sun, 19 Jan 20140.39533
Sat, 18 Jan 20140.39533
Fri, 17 Jan 20140.39533
Thu, 16 Jan 20140.39632
Wed, 15 Jan 20140.39856
Tue, 14 Jan 20140.39816
Mon, 13 Jan 20140.39647
Sun, 12 Jan 20140.39647
Sat, 11 Jan 20140.39647
Fri, 10 Jan 20140.39660
Thu, 9 Jan 20140.39586
Wed, 8 Jan 20140.39592
Tue, 7 Jan 20140.40231
Mon, 6 Jan 20140.40231
Sun, 5 Jan 20140.40231
Sat, 4 Jan 20140.40231
Fri, 3 Jan 20140.40231
Thu, 2 Jan 20140.40231
Wed, 1 Jan 20140.40231

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CZK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"