1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CZK
  4. 2013

National Bank of Ukraine CZK rates in 2013

Average 1 CZK = 0.40863 UAH

The mean of all 365 publications in 2013, ranging from 0.39330 to 0.42838 UAH.

0.400.42Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CZK in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.40231
Mon, 30 Dec 20130.40231
Sun, 29 Dec 20130.39721
Sat, 28 Dec 20130.39721
Fri, 27 Dec 20130.39721
Thu, 26 Dec 20130.39721
Wed, 25 Dec 20130.39721
Tue, 24 Dec 20130.39719
Mon, 23 Dec 20130.39459
Sun, 22 Dec 20130.39498
Sat, 21 Dec 20130.39498
Fri, 20 Dec 20130.39498
Thu, 19 Dec 20130.39625
Wed, 18 Dec 20130.39735
Tue, 17 Dec 20130.39895
Mon, 16 Dec 20130.39849
Sun, 15 Dec 20130.40074
Sat, 14 Dec 20130.40074
Fri, 13 Dec 20130.40074
Thu, 12 Dec 20130.40111
Wed, 11 Dec 20130.40033
Tue, 10 Dec 20130.39887
Mon, 9 Dec 20130.39735
Sun, 8 Dec 20130.39583
Sat, 7 Dec 20130.39583
Fri, 6 Dec 20130.39583
Thu, 5 Dec 20130.39566
Wed, 4 Dec 20130.39511
Tue, 3 Dec 20130.39477
Mon, 2 Dec 20130.39718
Sun, 1 Dec 20130.39722
Sat, 30 Nov 20130.39722
Fri, 29 Nov 20130.39722
Thu, 28 Nov 20130.39747
Wed, 27 Nov 20130.39621
Tue, 26 Nov 20130.39612
Mon, 25 Nov 20130.39640
Sun, 24 Nov 20130.39593
Sat, 23 Nov 20130.39593
Fri, 22 Nov 20130.39593
Thu, 21 Nov 20130.39563
Wed, 20 Nov 20130.39434
Tue, 19 Nov 20130.39843
Mon, 18 Nov 20130.39619
Sun, 17 Nov 20130.39518
Sat, 16 Nov 20130.39518
Fri, 15 Nov 20130.39518
Thu, 14 Nov 20130.39633
Wed, 13 Nov 20130.39749
Tue, 12 Nov 20130.39657
Mon, 11 Nov 20130.39811
Sun, 10 Nov 20130.39786
Sat, 9 Nov 20130.39786
Fri, 8 Nov 20130.39786
Thu, 7 Nov 20130.41903
Wed, 6 Nov 20130.41752
Tue, 5 Nov 20130.41786
Mon, 4 Nov 20130.41752
Sun, 3 Nov 20130.42377
Sat, 2 Nov 20130.42377
Fri, 1 Nov 20130.42377
Thu, 31 Oct 20130.42710
Wed, 30 Oct 20130.42717
Tue, 29 Oct 20130.42816
Mon, 28 Oct 20130.42765
Sun, 27 Oct 20130.42814
Sat, 26 Oct 20130.42814
Fri, 25 Oct 20130.42814
Thu, 24 Oct 20130.42576
Wed, 23 Oct 20130.42483
Tue, 22 Oct 20130.42336
Mon, 21 Oct 20130.42424
Sun, 20 Oct 20130.42484
Sat, 19 Oct 20130.42484
Fri, 18 Oct 20130.42484
Thu, 17 Oct 20130.42209
Wed, 16 Oct 20130.42104
Tue, 15 Oct 20130.42417
Mon, 14 Oct 20130.42466
Sun, 13 Oct 20130.42368
Sat, 12 Oct 20130.42368
Fri, 11 Oct 20130.42368
Thu, 10 Oct 20130.42201
Wed, 9 Oct 20130.42524
Tue, 8 Oct 20130.42520
Mon, 7 Oct 20130.42517
Sun, 6 Oct 20130.42514
Sat, 5 Oct 20130.42514
Fri, 4 Oct 20130.42514
Thu, 3 Oct 20130.42187
Wed, 2 Oct 20130.42242
Tue, 1 Oct 20130.41953
Mon, 30 Sep 20130.42118
Sun, 29 Sep 20130.41806
Sat, 28 Sep 20130.41806
Fri, 27 Sep 20130.41806
Thu, 26 Sep 20130.41707
Wed, 25 Sep 20130.41526
Tue, 24 Sep 20130.41647
Mon, 23 Sep 20130.41822
Sun, 22 Sep 20130.42069
Sat, 21 Sep 20130.42069
Fri, 20 Sep 20130.42069
Thu, 19 Sep 20130.41344
Wed, 18 Sep 20130.41510
Tue, 17 Sep 20130.41431
Mon, 16 Sep 20130.41229
Sun, 15 Sep 20130.41141
Sat, 14 Sep 20130.41141
Fri, 13 Sep 20130.41141
Thu, 12 Sep 20130.41132
Wed, 11 Sep 20130.40971
Tue, 10 Sep 20130.40824
Mon, 9 Sep 20130.40693
Sun, 8 Sep 20130.41001
Sat, 7 Sep 20130.41001
Fri, 6 Sep 20130.41001
Thu, 5 Sep 20130.40825
Wed, 4 Sep 20130.40927
Tue, 3 Sep 20130.41103
Mon, 2 Sep 20130.41106
Sun, 1 Sep 20130.41294
Sat, 31 Aug 20130.41294
Fri, 30 Aug 20130.41294
Thu, 29 Aug 20130.41490
Wed, 28 Aug 20130.41389
Tue, 27 Aug 20130.41592
Mon, 26 Aug 20130.41375
Sun, 25 Aug 20130.41375
Sat, 24 Aug 20130.41375
Fri, 23 Aug 20130.41375
Thu, 22 Aug 20130.41505
Wed, 21 Aug 20130.41533
Tue, 20 Aug 20130.41253
Mon, 19 Aug 20130.41328
Sun, 18 Aug 20130.41171
Sat, 17 Aug 20130.41171
Fri, 16 Aug 20130.41171
Thu, 15 Aug 20130.40993
Wed, 14 Aug 20130.41055
Tue, 13 Aug 20130.41015
Mon, 12 Aug 20130.41231
Sun, 11 Aug 20130.41364
Sat, 10 Aug 20130.41364
Fri, 9 Aug 20130.41364
Thu, 8 Aug 20130.40937
Wed, 7 Aug 20130.40952
Tue, 6 Aug 20130.40854
Mon, 5 Aug 20130.40653
Sun, 4 Aug 20130.40761
Sat, 3 Aug 20130.40761
Fri, 2 Aug 20130.40761
Thu, 1 Aug 20130.41036
Wed, 31 Jul 20130.41065
Tue, 30 Jul 20130.40930
Mon, 29 Jul 20130.40846
Sun, 28 Jul 20130.40650
Sat, 27 Jul 20130.40650
Fri, 26 Jul 20130.40650
Thu, 25 Jul 20130.40831
Wed, 24 Jul 20130.40554
Tue, 23 Jul 20130.40513
Mon, 22 Jul 20130.40450
Sun, 21 Jul 20130.40367
Sat, 20 Jul 20130.40367
Fri, 19 Jul 20130.40367
Thu, 18 Jul 20130.40433
Wed, 17 Jul 20130.40390
Tue, 16 Jul 20130.39986
Mon, 15 Jul 20130.40145
Sun, 14 Jul 20130.40258
Sat, 13 Jul 20130.40258
Fri, 12 Jul 20130.40258
Thu, 11 Jul 20130.39498
Wed, 10 Jul 20130.39716
Tue, 9 Jul 20130.39598
Mon, 8 Jul 20130.39797
Sun, 7 Jul 20130.39839
Sat, 6 Jul 20130.39839
Fri, 5 Jul 20130.39839
Thu, 4 Jul 20130.39808
Wed, 3 Jul 20130.40043
Tue, 2 Jul 20130.40110
Mon, 1 Jul 20130.40234
Sun, 30 Jun 20130.40259
Sat, 29 Jun 20130.40259
Fri, 28 Jun 20130.40259
Thu, 27 Jun 20130.40259
Wed, 26 Jun 20130.40709
Tue, 25 Jun 20130.40793
Mon, 24 Jun 20130.40885
Sun, 23 Jun 20130.40885
Sat, 22 Jun 20130.40885
Fri, 21 Jun 20130.40885
Thu, 20 Jun 20130.41717
Wed, 19 Jun 20130.41627
Tue, 18 Jun 20130.41441
Mon, 17 Jun 20130.41345
Sun, 16 Jun 20130.41366
Sat, 15 Jun 20130.41366
Fri, 14 Jun 20130.41366
Thu, 13 Jun 20130.41357
Wed, 12 Jun 20130.41421
Tue, 11 Jun 20130.41136
Mon, 10 Jun 20130.41451
Sun, 9 Jun 20130.40675
Sat, 8 Jun 20130.40675
Fri, 7 Jun 20130.40675
Thu, 6 Jun 20130.40410
Wed, 5 Jun 20130.40599
Tue, 4 Jun 20130.40373
Mon, 3 Jun 20130.40433
Sun, 2 Jun 20130.40433
Sat, 1 Jun 20130.40433
Fri, 31 May 20130.40109
Thu, 30 May 20130.39973
Wed, 29 May 20130.39945
Tue, 28 May 20130.39826
Mon, 27 May 20130.39788
Sun, 26 May 20130.39478
Sat, 25 May 20130.39478
Fri, 24 May 20130.39478
Thu, 23 May 20130.39623
Wed, 22 May 20130.39405
Tue, 21 May 20130.39330
Mon, 20 May 20130.39579
Sun, 19 May 20130.39579
Sat, 18 May 20130.39579
Fri, 17 May 20130.39657
Thu, 16 May 20130.39542
Wed, 15 May 20130.40068
Tue, 14 May 20130.40123
Mon, 13 May 20130.40596
Sun, 12 May 20130.40690
Sat, 11 May 20130.40690
Fri, 10 May 20130.40690
Thu, 9 May 20130.40690
Wed, 8 May 20130.40690
Tue, 7 May 20130.40499
Mon, 6 May 20130.40788
Sun, 5 May 20130.40788
Sat, 4 May 20130.40788
Fri, 3 May 20130.40788
Thu, 2 May 20130.40788
Wed, 1 May 20130.40788
Tue, 30 Apr 20130.40788
Mon, 29 Apr 20130.40359
Sun, 28 Apr 20130.40368
Sat, 27 Apr 20130.40368
Fri, 26 Apr 20130.40368
Thu, 25 Apr 20130.40124
Wed, 24 Apr 20130.40074
Tue, 23 Apr 20130.40187
Mon, 22 Apr 20130.40541
Sun, 21 Apr 20130.40297
Sat, 20 Apr 20130.40297
Fri, 19 Apr 20130.40297
Thu, 18 Apr 20130.40590
Wed, 17 Apr 20130.40567
Tue, 16 Apr 20130.40426
Mon, 15 Apr 20130.40325
Sun, 14 Apr 20130.40421
Sat, 13 Apr 20130.40421
Fri, 12 Apr 20130.40421
Thu, 11 Apr 20130.40439
Wed, 10 Apr 20130.40458
Tue, 9 Apr 20130.40460
Mon, 8 Apr 20130.40159
Sun, 7 Apr 20130.39685
Sat, 6 Apr 20130.39685
Fri, 5 Apr 20130.39685
Thu, 4 Apr 20130.39699
Wed, 3 Apr 20130.39655
Tue, 2 Apr 20130.39763
Mon, 1 Apr 20130.39763
Sun, 31 Mar 20130.39763
Sat, 30 Mar 20130.39763
Fri, 29 Mar 20130.39763
Thu, 28 Mar 20130.39556
Wed, 27 Mar 20130.39835
Tue, 26 Mar 20130.40170
Mon, 25 Mar 20130.40064
Sun, 24 Mar 20130.39976
Sat, 23 Mar 20130.39976
Fri, 22 Mar 20130.39976
Thu, 21 Mar 20130.40307
Wed, 20 Mar 20130.40341
Tue, 19 Mar 20130.40336
Mon, 18 Mar 20130.40898
Sun, 17 Mar 20130.40369
Sat, 16 Mar 20130.40369
Fri, 15 Mar 20130.40369
Thu, 14 Mar 20130.40479
Wed, 13 Mar 20130.40657
Tue, 12 Mar 20130.40663
Mon, 11 Mar 20130.40764
Sun, 10 Mar 20130.40755
Sat, 9 Mar 20130.40755
Fri, 8 Mar 20130.40755
Thu, 7 Mar 20130.40755
Wed, 6 Mar 20130.40650
Tue, 5 Mar 20130.40516
Mon, 4 Mar 20130.40468
Sun, 3 Mar 20130.40933
Sat, 2 Mar 20130.40933
Fri, 1 Mar 20130.40933
Thu, 28 Feb 20130.40833
Wed, 27 Feb 20130.40892
Tue, 26 Feb 20130.41669
Mon, 25 Feb 20130.41345
Sun, 24 Feb 20130.41338
Sat, 23 Feb 20130.41338
Fri, 22 Feb 20130.41338
Thu, 21 Feb 20130.42085
Wed, 20 Feb 20130.41951
Tue, 19 Feb 20130.42037
Mon, 18 Feb 20130.41955
Sun, 17 Feb 20130.41966
Sat, 16 Feb 20130.41966
Fri, 15 Feb 20130.41966
Thu, 14 Feb 20130.42381
Wed, 13 Feb 20130.42429
Tue, 12 Feb 20130.42407
Mon, 11 Feb 20130.42348
Sun, 10 Feb 20130.42838
Sat, 9 Feb 20130.42838
Fri, 8 Feb 20130.42838
Thu, 7 Feb 20130.41987
Wed, 6 Feb 20130.42189
Tue, 5 Feb 20130.42199
Mon, 4 Feb 20130.42537
Sun, 3 Feb 20130.42275
Sat, 2 Feb 20130.42275
Fri, 1 Feb 20130.42275
Thu, 31 Jan 20130.42193
Wed, 30 Jan 20130.41845
Tue, 29 Jan 20130.41829
Mon, 28 Jan 20130.42046
Sun, 27 Jan 20130.41684
Sat, 26 Jan 20130.41684
Fri, 25 Jan 20130.41684
Thu, 24 Jan 20130.41625
Wed, 23 Jan 20130.41558
Tue, 22 Jan 20130.41556
Mon, 21 Jan 20130.41544
Sun, 20 Jan 20130.41827
Sat, 19 Jan 20130.41827
Fri, 18 Jan 20130.41827
Thu, 17 Jan 20130.41487
Wed, 16 Jan 20130.41589
Tue, 15 Jan 20130.41633
Mon, 14 Jan 20130.41424
Sun, 13 Jan 20130.40896
Sat, 12 Jan 20130.40896
Fri, 11 Jan 20130.40896
Thu, 10 Jan 20130.40878
Wed, 9 Jan 20130.40879
Tue, 8 Jan 20130.41019
Mon, 7 Jan 20130.41458
Sun, 6 Jan 20130.41458
Sat, 5 Jan 20130.41458
Fri, 4 Jan 20130.41458
Thu, 3 Jan 20130.41914
Wed, 2 Jan 20130.41914
Tue, 1 Jan 20130.41914

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CZK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"