1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CZK
  4. 2012

National Bank of Ukraine CZK rates in 2012

Average 1 CZK = 0.40840 UAH

The mean of all 366 publications in 2012, ranging from 0.37826 to 0.43290 UAH.

0.380.400.42Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CZK in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.41914
Sun, 30 Dec 20120.41914
Sat, 29 Dec 20120.41914
Fri, 28 Dec 20120.42220
Thu, 27 Dec 20120.42047
Wed, 26 Dec 20120.42047
Tue, 25 Dec 20120.42047
Mon, 24 Dec 20120.41915
Sun, 23 Dec 20120.41967
Sat, 22 Dec 20120.41967
Fri, 21 Dec 20120.41967
Thu, 20 Dec 20120.42101
Wed, 19 Dec 20120.41798
Tue, 18 Dec 20120.41705
Mon, 17 Dec 20120.41440
Sun, 16 Dec 20120.41332
Sat, 15 Dec 20120.41332
Fri, 14 Dec 20120.41332
Thu, 13 Dec 20120.41254
Wed, 12 Dec 20120.41065
Tue, 11 Dec 20120.40939
Mon, 10 Dec 20120.40919
Sun, 9 Dec 20120.41470
Sat, 8 Dec 20120.41470
Fri, 7 Dec 20120.41470
Thu, 6 Dec 20120.41410
Wed, 5 Dec 20120.41455
Tue, 4 Dec 20120.41323
Mon, 3 Dec 20120.41088
Sun, 2 Dec 20120.41172
Sat, 1 Dec 20120.41172
Fri, 30 Nov 20120.41172
Thu, 29 Nov 20120.40783
Wed, 28 Nov 20120.40941
Tue, 27 Nov 20120.40968
Mon, 26 Nov 20120.40721
Sun, 25 Nov 20120.40537
Sat, 24 Nov 20120.40537
Fri, 23 Nov 20120.40537
Thu, 22 Nov 20120.40163
Wed, 21 Nov 20120.40310
Tue, 20 Nov 20120.40132
Mon, 19 Nov 20120.39896
Sun, 18 Nov 20120.39881
Sat, 17 Nov 20120.39881
Fri, 16 Nov 20120.39881
Thu, 15 Nov 20120.39890
Wed, 14 Nov 20120.39882
Tue, 13 Nov 20120.40129
Mon, 12 Nov 20120.39952
Sun, 11 Nov 20120.40042
Sat, 10 Nov 20120.40042
Fri, 9 Nov 20120.40042
Thu, 8 Nov 20120.40118
Wed, 7 Nov 20120.40431
Tue, 6 Nov 20120.40472
Mon, 5 Nov 20120.40706
Sun, 4 Nov 20120.41112
Sat, 3 Nov 20120.41112
Fri, 2 Nov 20120.41112
Thu, 1 Nov 20120.41435
Wed, 31 Oct 20120.41406
Tue, 30 Oct 20120.41203
Mon, 29 Oct 20120.41435
Sun, 28 Oct 20120.41706
Sat, 27 Oct 20120.41706
Fri, 26 Oct 20120.41706
Thu, 25 Oct 20120.41423
Wed, 24 Oct 20120.41733
Tue, 23 Oct 20120.41934
Mon, 22 Oct 20120.41973
Sun, 21 Oct 20120.42354
Sat, 20 Oct 20120.42354
Fri, 19 Oct 20120.42354
Thu, 18 Oct 20120.42296
Wed, 17 Oct 20120.41920
Tue, 16 Oct 20120.41586
Mon, 15 Oct 20120.41551
Sun, 14 Oct 20120.41401
Sat, 13 Oct 20120.41401
Fri, 12 Oct 20120.41401
Thu, 11 Oct 20120.41291
Wed, 10 Oct 20120.41520
Tue, 9 Oct 20120.41596
Mon, 8 Oct 20120.41712
Sun, 7 Oct 20120.41478
Sat, 6 Oct 20120.41478
Fri, 5 Oct 20120.41478
Thu, 4 Oct 20120.41202
Wed, 3 Oct 20120.41241
Tue, 2 Oct 20120.41039
Mon, 1 Oct 20120.41108
Sun, 30 Sep 20120.41394
Sat, 29 Sep 20120.41394
Fri, 28 Sep 20120.41394
Thu, 27 Sep 20120.41096
Wed, 26 Sep 20120.41477
Tue, 25 Sep 20120.41394
Mon, 24 Sep 20120.41855
Sun, 23 Sep 20120.41576
Sat, 22 Sep 20120.41576
Fri, 21 Sep 20120.41576
Thu, 20 Sep 20120.41787
Wed, 19 Sep 20120.42047
Tue, 18 Sep 20120.42684
Mon, 17 Sep 20120.42839
Sun, 16 Sep 20120.42149
Sat, 15 Sep 20120.42149
Fri, 14 Sep 20120.42149
Thu, 13 Sep 20120.42176
Wed, 12 Sep 20120.41635
Tue, 11 Sep 20120.41630
Mon, 10 Sep 20120.41306
Sun, 9 Sep 20120.40892
Sat, 8 Sep 20120.40892
Fri, 7 Sep 20120.40892
Thu, 6 Sep 20120.40548
Wed, 5 Sep 20120.40412
Tue, 4 Sep 20120.40353
Mon, 3 Sep 20120.40580
Sun, 2 Sep 20120.40239
Sat, 1 Sep 20120.40239
Fri, 31 Aug 20120.40239
Thu, 30 Aug 20120.40416
Wed, 29 Aug 20120.40396
Tue, 28 Aug 20120.40311
Mon, 27 Aug 20120.40288
Sun, 26 Aug 20120.39850
Sat, 25 Aug 20120.39850
Fri, 24 Aug 20120.39850
Thu, 23 Aug 20120.39850
Wed, 22 Aug 20120.40083
Tue, 21 Aug 20120.39476
Mon, 20 Aug 20120.39412
Sun, 19 Aug 20120.39397
Sat, 18 Aug 20120.39397
Fri, 17 Aug 20120.39397
Thu, 16 Aug 20120.39309
Wed, 15 Aug 20120.39429
Tue, 14 Aug 20120.39223
Mon, 13 Aug 20120.38885
Sun, 12 Aug 20120.39118
Sat, 11 Aug 20120.39118
Fri, 10 Aug 20120.39118
Thu, 9 Aug 20120.39170
Wed, 8 Aug 20120.39580
Tue, 7 Aug 20120.39330
Mon, 6 Aug 20120.38708
Sun, 5 Aug 20120.39066
Sat, 4 Aug 20120.39066
Fri, 3 Aug 20120.39066
Thu, 2 Aug 20120.38764
Wed, 1 Aug 20120.38878
Tue, 31 Jul 20120.38753
Mon, 30 Jul 20120.38898
Sun, 29 Jul 20120.38422
Sat, 28 Jul 20120.38422
Fri, 27 Jul 20120.38422
Thu, 26 Jul 20120.37945
Wed, 25 Jul 20120.37835
Tue, 24 Jul 20120.37826
Mon, 23 Jul 20120.38136
Sun, 22 Jul 20120.38771
Sat, 21 Jul 20120.38771
Fri, 20 Jul 20120.38771
Thu, 19 Jul 20120.38684
Wed, 18 Jul 20120.38738
Tue, 17 Jul 20120.38337
Mon, 16 Jul 20120.38352
Sun, 15 Jul 20120.38256
Sat, 14 Jul 20120.38256
Fri, 13 Jul 20120.38256
Thu, 12 Jul 20120.38588
Wed, 11 Jul 20120.38612
Tue, 10 Jul 20120.38478
Mon, 9 Jul 20120.38494
Sun, 8 Jul 20120.38491
Sat, 7 Jul 20120.38491
Fri, 6 Jul 20120.39013
Thu, 5 Jul 20120.39367
Wed, 4 Jul 20120.39329
Tue, 3 Jul 20120.39447
Mon, 2 Jul 20120.38482
Sun, 1 Jul 20120.38403
Sat, 30 Jun 20120.38403
Fri, 29 Jun 20120.38403
Thu, 28 Jun 20120.38403
Wed, 27 Jun 20120.38403
Tue, 26 Jun 20120.38667
Mon, 25 Jun 20120.38882
Sun, 24 Jun 20120.39429
Sat, 23 Jun 20120.39429
Fri, 22 Jun 20120.39429
Thu, 21 Jun 20120.39892
Wed, 20 Jun 20120.39560
Tue, 19 Jun 20120.39560
Mon, 18 Jun 20120.39338
Sun, 17 Jun 20120.39277
Sat, 16 Jun 20120.39277
Fri, 15 Jun 20120.39277
Thu, 14 Jun 20120.39166
Wed, 13 Jun 20120.38876
Tue, 12 Jun 20120.39479
Mon, 11 Jun 20120.39108
Sun, 10 Jun 20120.39749
Sat, 9 Jun 20120.39749
Fri, 8 Jun 20120.39749
Thu, 7 Jun 20120.39032
Wed, 6 Jun 20120.38623
Tue, 5 Jun 20120.38191
Mon, 4 Jun 20120.38583
Sun, 3 Jun 20120.38583
Sat, 2 Jun 20120.38583
Fri, 1 Jun 20120.38583
Thu, 31 May 20120.38745
Wed, 30 May 20120.39233
Tue, 29 May 20120.39683
Mon, 28 May 20120.39442
Sun, 27 May 20120.39528
Sat, 26 May 20120.39528
Fri, 25 May 20120.39528
Thu, 24 May 20120.39685
Wed, 23 May 20120.40345
Tue, 22 May 20120.40393
Mon, 21 May 20120.40129
Sun, 20 May 20120.39718
Sat, 19 May 20120.39718
Fri, 18 May 20120.39718
Thu, 17 May 20120.39975
Wed, 16 May 20120.40218
Tue, 15 May 20120.40471
Mon, 14 May 20120.40955
Sun, 13 May 20120.41157
Sat, 12 May 20120.41157
Fri, 11 May 20120.41157
Thu, 10 May 20120.41402
Wed, 9 May 20120.41605
Tue, 8 May 20120.41605
Mon, 7 May 20120.41931
Sun, 6 May 20120.42053
Sat, 5 May 20120.42053
Fri, 4 May 20120.42053
Thu, 3 May 20120.42500
Wed, 2 May 20120.42500
Tue, 1 May 20120.42500
Mon, 30 Apr 20120.42500
Sun, 29 Apr 20120.42500
Sat, 28 Apr 20120.42500
Fri, 27 Apr 20120.42636
Thu, 26 Apr 20120.42528
Wed, 25 Apr 20120.42055
Tue, 24 Apr 20120.41883
Mon, 23 Apr 20120.42276
Sun, 22 Apr 20120.42066
Sat, 21 Apr 20120.42066
Fri, 20 Apr 20120.42066
Thu, 19 Apr 20120.42129
Wed, 18 Apr 20120.42284
Tue, 17 Apr 20120.42419
Mon, 16 Apr 20120.42344
Sun, 15 Apr 20120.42344
Sat, 14 Apr 20120.42344
Fri, 13 Apr 20120.42344
Thu, 12 Apr 20120.42239
Wed, 11 Apr 20120.42232
Tue, 10 Apr 20120.42239
Mon, 9 Apr 20120.42253
Sun, 8 Apr 20120.42253
Sat, 7 Apr 20120.42253
Fri, 6 Apr 20120.42253
Thu, 5 Apr 20120.42682
Wed, 4 Apr 20120.43198
Tue, 3 Apr 20120.42946
Mon, 2 Apr 20120.43140
Sun, 1 Apr 20120.42780
Sat, 31 Mar 20120.42780
Fri, 30 Mar 20120.42780
Thu, 29 Mar 20120.43290
Wed, 28 Mar 20120.43277
Tue, 27 Mar 20120.43046
Mon, 26 Mar 20120.42769
Sun, 25 Mar 20120.42508
Sat, 24 Mar 20120.42508
Fri, 23 Mar 20120.42508
Thu, 22 Mar 20120.42877
Wed, 21 Mar 20120.43078
Tue, 20 Mar 20120.42801
Mon, 19 Mar 20120.42728
Sun, 18 Mar 20120.42449
Sat, 17 Mar 20120.42449
Fri, 16 Mar 20120.42449
Thu, 15 Mar 20120.42367
Wed, 14 Mar 20120.42408
Tue, 13 Mar 20120.42653
Mon, 12 Mar 20120.42136
Sun, 11 Mar 20120.42253
Sat, 10 Mar 20120.42253
Fri, 9 Mar 20120.42253
Thu, 8 Mar 20120.42253
Wed, 7 Mar 20120.42253
Tue, 6 Mar 20120.42616
Mon, 5 Mar 20120.42718
Sun, 4 Mar 20120.42718
Sat, 3 Mar 20120.42718
Fri, 2 Mar 20120.42715
Thu, 1 Mar 20120.43218
Wed, 29 Feb 20120.43154
Tue, 28 Feb 20120.42654
Mon, 27 Feb 20120.42791
Sun, 26 Feb 20120.42364
Sat, 25 Feb 20120.42364
Fri, 24 Feb 20120.42364
Thu, 23 Feb 20120.41979
Wed, 22 Feb 20120.42393
Tue, 21 Feb 20120.42543
Mon, 20 Feb 20120.42045
Sun, 19 Feb 20120.41038
Sat, 18 Feb 20120.41038
Fri, 17 Feb 20120.41038
Thu, 16 Feb 20120.41549
Wed, 15 Feb 20120.41916
Tue, 14 Feb 20120.42272
Mon, 13 Feb 20120.41742
Sun, 12 Feb 20120.42493
Sat, 11 Feb 20120.42493
Fri, 10 Feb 20120.42493
Thu, 9 Feb 20120.42745
Wed, 8 Feb 20120.41908
Tue, 7 Feb 20120.41714
Mon, 6 Feb 20120.41950
Sun, 5 Feb 20120.41596
Sat, 4 Feb 20120.41596
Fri, 3 Feb 20120.41596
Thu, 2 Feb 20120.41843
Wed, 1 Feb 20120.41795
Tue, 31 Jan 20120.41450
Mon, 30 Jan 20120.41749
Sun, 29 Jan 20120.41688
Sat, 28 Jan 20120.41688
Fri, 27 Jan 20120.41688
Thu, 26 Jan 20120.40757
Wed, 25 Jan 20120.40867
Tue, 24 Jan 20120.41028
Mon, 23 Jan 20120.40479
Sun, 22 Jan 20120.40777
Sat, 21 Jan 20120.40777
Fri, 20 Jan 20120.40777
Thu, 19 Jan 20120.40132
Wed, 18 Jan 20120.39840
Tue, 17 Jan 20120.39548
Mon, 16 Jan 20120.40093
Sun, 15 Jan 20120.39779
Sat, 14 Jan 20120.39779
Fri, 13 Jan 20120.39779
Thu, 12 Jan 20120.39353
Wed, 11 Jan 20120.39687
Tue, 10 Jan 20120.39487
Mon, 9 Jan 20120.39564
Sun, 8 Jan 20120.39564
Sat, 7 Jan 20120.39564
Fri, 6 Jan 20120.39564
Thu, 5 Jan 20120.40158
Wed, 4 Jan 20120.39745
Tue, 3 Jan 20120.39745
Mon, 2 Jan 20120.39745
Sun, 1 Jan 20120.39745

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CZK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"