National Bank of Ukraine CZK rates in 2007

Average 1 CZK = 0.24961 UAH

The mean of all 365 publications in 2007, ranging from 0.23111 to 0.28589 UAH.

Every rate of 2007

1 CZK in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.27914
Sun, 30 Dec 2007	0.27914
Sat, 29 Dec 2007	0.27914
Fri, 28 Dec 2007	0.27550
Thu, 27 Dec 2007	0.27391
Wed, 26 Dec 2007	0.27391
Tue, 25 Dec 2007	0.27391
Mon, 24 Dec 2007	0.27457
Sun, 23 Dec 2007	0.27477
Sat, 22 Dec 2007	0.27477
Fri, 21 Dec 2007	0.27477
Thu, 20 Dec 2007	0.27621
Wed, 19 Dec 2007	0.27625
Tue, 18 Dec 2007	0.27537
Mon, 17 Dec 2007	0.27738
Sun, 16 Dec 2007	0.28249
Sat, 15 Dec 2007	0.28249
Fri, 14 Dec 2007	0.28249
Thu, 13 Dec 2007	0.28460
Wed, 12 Dec 2007	0.28454
Tue, 11 Dec 2007	0.28589
Mon, 10 Dec 2007	0.28275
Sun, 9 Dec 2007	0.28137
Sat, 8 Dec 2007	0.28137
Fri, 7 Dec 2007	0.28137
Thu, 6 Dec 2007	0.28332
Wed, 5 Dec 2007	0.28316
Tue, 4 Dec 2007	0.28223
Mon, 3 Dec 2007	0.28386
Sun, 2 Dec 2007	0.28213
Sat, 1 Dec 2007	0.28213
Fri, 30 Nov 2007	0.28213
Thu, 29 Nov 2007	0.28109
Wed, 28 Nov 2007	0.28062
Tue, 27 Nov 2007	0.28009
Mon, 26 Nov 2007	0.27948
Sun, 25 Nov 2007	0.27979
Sat, 24 Nov 2007	0.27979
Fri, 23 Nov 2007	0.27979
Thu, 22 Nov 2007	0.27934
Wed, 21 Nov 2007	0.27975
Tue, 20 Nov 2007	0.27724
Mon, 19 Nov 2007	0.27757
Sun, 18 Nov 2007	0.27767
Sat, 17 Nov 2007	0.27767
Fri, 16 Nov 2007	0.27767
Thu, 15 Nov 2007	0.27809
Wed, 14 Nov 2007	0.27637
Tue, 13 Nov 2007	0.27631
Mon, 12 Nov 2007	0.27740
Sun, 11 Nov 2007	0.27539
Sat, 10 Nov 2007	0.27539
Fri, 9 Nov 2007	0.27539
Thu, 8 Nov 2007	0.27603
Wed, 7 Nov 2007	0.27259
Tue, 6 Nov 2007	0.27123
Mon, 5 Nov 2007	0.27140
Sun, 4 Nov 2007	0.26950
Sat, 3 Nov 2007	0.26950
Fri, 2 Nov 2007	0.26950
Thu, 1 Nov 2007	0.27048
Wed, 31 Oct 2007	0.27087
Tue, 30 Oct 2007	0.26995
Mon, 29 Oct 2007	0.26941
Sun, 28 Oct 2007	0.26651
Sat, 27 Oct 2007	0.26651
Fri, 26 Oct 2007	0.26651
Thu, 25 Oct 2007	0.26441
Wed, 24 Oct 2007	0.26482
Tue, 23 Oct 2007	0.26286
Mon, 22 Oct 2007	0.26489
Sun, 21 Oct 2007	0.26309
Sat, 20 Oct 2007	0.26309
Fri, 19 Oct 2007	0.26309
Thu, 18 Oct 2007	0.26133
Wed, 17 Oct 2007	0.25960
Tue, 16 Oct 2007	0.26102
Mon, 15 Oct 2007	0.26044
Sun, 14 Oct 2007	0.26100
Sat, 13 Oct 2007	0.26100
Fri, 12 Oct 2007	0.26100
Thu, 11 Oct 2007	0.25987
Wed, 10 Oct 2007	0.25793
Tue, 9 Oct 2007	0.25860
Mon, 8 Oct 2007	0.25931
Sun, 7 Oct 2007	0.25876
Sat, 6 Oct 2007	0.25876
Fri, 5 Oct 2007	0.25876
Thu, 4 Oct 2007	0.25980
Wed, 3 Oct 2007	0.26017
Tue, 2 Oct 2007	0.26099
Mon, 1 Oct 2007	0.26008
Sun, 30 Sep 2007	0.25940
Sat, 29 Sep 2007	0.25940
Fri, 28 Sep 2007	0.25940
Thu, 27 Sep 2007	0.25858
Wed, 26 Sep 2007	0.25853
Tue, 25 Sep 2007	0.25853
Mon, 24 Sep 2007	0.25777
Sun, 23 Sep 2007	0.25776
Sat, 22 Sep 2007	0.25776
Fri, 21 Sep 2007	0.25776
Thu, 20 Sep 2007	0.25503
Wed, 19 Sep 2007	0.25466
Tue, 18 Sep 2007	0.25482
Mon, 17 Sep 2007	0.25445
Sun, 16 Sep 2007	0.25536
Sat, 15 Sep 2007	0.25536
Fri, 14 Sep 2007	0.25536
Thu, 13 Sep 2007	0.25484
Wed, 12 Sep 2007	0.25266
Tue, 11 Sep 2007	0.25241
Mon, 10 Sep 2007	0.25032
Sun, 9 Sep 2007	0.25003
Sat, 8 Sep 2007	0.25003
Fri, 7 Sep 2007	0.25003
Thu, 6 Sep 2007	0.24826
Wed, 5 Sep 2007	0.24807
Tue, 4 Sep 2007	0.24880
Mon, 3 Sep 2007	0.24962
Sun, 2 Sep 2007	0.24908
Sat, 1 Sep 2007	0.24908
Fri, 31 Aug 2007	0.24908
Thu, 30 Aug 2007	0.24916
Wed, 29 Aug 2007	0.24897
Tue, 28 Aug 2007	0.24803
Mon, 27 Aug 2007	0.24717
Sun, 26 Aug 2007	0.24556
Sat, 25 Aug 2007	0.24556
Fri, 24 Aug 2007	0.24556
Thu, 23 Aug 2007	0.24556
Wed, 22 Aug 2007	0.24655
Tue, 21 Aug 2007	0.24569
Mon, 20 Aug 2007	0.24561
Sun, 19 Aug 2007	0.24608
Sat, 18 Aug 2007	0.24608
Fri, 17 Aug 2007	0.24608
Thu, 16 Aug 2007	0.24362
Wed, 15 Aug 2007	0.24532
Tue, 14 Aug 2007	0.24580
Mon, 13 Aug 2007	0.24580
Sun, 12 Aug 2007	0.24656
Sat, 11 Aug 2007	0.24656
Fri, 10 Aug 2007	0.24656
Thu, 9 Aug 2007	0.24717
Wed, 8 Aug 2007	0.24747
Tue, 7 Aug 2007	0.24862
Mon, 6 Aug 2007	0.24660
Sun, 5 Aug 2007	0.24629
Sat, 4 Aug 2007	0.24629
Fri, 3 Aug 2007	0.24629
Thu, 2 Aug 2007	0.24642
Wed, 1 Aug 2007	0.24689
Tue, 31 Jul 2007	0.24613
Mon, 30 Jul 2007	0.24597
Sun, 29 Jul 2007	0.24639
Sat, 28 Jul 2007	0.24639
Fri, 27 Jul 2007	0.24639
Thu, 26 Jul 2007	0.24680
Wed, 25 Jul 2007	0.24787
Tue, 24 Jul 2007	0.24757
Mon, 23 Jul 2007	0.24672
Sun, 22 Jul 2007	0.24678
Sat, 21 Jul 2007	0.24678
Fri, 20 Jul 2007	0.24678
Thu, 19 Jul 2007	0.24633
Wed, 18 Jul 2007	0.24599
Tue, 17 Jul 2007	0.24674
Mon, 16 Jul 2007	0.24578
Sun, 15 Jul 2007	0.24558
Sat, 14 Jul 2007	0.24558
Fri, 13 Jul 2007	0.24558
Thu, 12 Jul 2007	0.24391
Wed, 11 Jul 2007	0.24106
Tue, 10 Jul 2007	0.23988
Mon, 9 Jul 2007	0.23987
Sun, 8 Jul 2007	0.24043
Sat, 7 Jul 2007	0.24043
Fri, 6 Jul 2007	0.24043
Thu, 5 Jul 2007	0.23963
Wed, 4 Jul 2007	0.23868
Tue, 3 Jul 2007	0.23878
Mon, 2 Jul 2007	0.23688
Sun, 1 Jul 2007	0.23687
Sat, 30 Jun 2007	0.23687
Fri, 29 Jun 2007	0.23687
Thu, 28 Jun 2007	0.23687
Wed, 27 Jun 2007	0.23687
Tue, 26 Jun 2007	0.23671
Mon, 25 Jun 2007	0.23692
Sun, 24 Jun 2007	0.23651
Sat, 23 Jun 2007	0.23651
Fri, 22 Jun 2007	0.23651
Thu, 21 Jun 2007	0.23603
Wed, 20 Jun 2007	0.23669
Tue, 19 Jun 2007	0.23669
Mon, 18 Jun 2007	0.23521
Sun, 17 Jun 2007	0.23521
Sat, 16 Jun 2007	0.23521
Fri, 15 Jun 2007	0.23489
Thu, 14 Jun 2007	0.23534
Wed, 13 Jun 2007	0.23678
Tue, 12 Jun 2007	0.23712
Mon, 11 Jun 2007	0.23720
Sun, 10 Jun 2007	0.23942
Sat, 9 Jun 2007	0.23942
Fri, 8 Jun 2007	0.23942
Thu, 7 Jun 2007	0.24001
Wed, 6 Jun 2007	0.24063
Tue, 5 Jun 2007	0.24038
Mon, 4 Jun 2007	0.23989
Sun, 3 Jun 2007	0.23986
Sat, 2 Jun 2007	0.23986
Fri, 1 Jun 2007	0.23986
Thu, 31 May 2007	0.23914
Wed, 30 May 2007	0.24116
Tue, 29 May 2007	0.23978
Mon, 28 May 2007	0.24038
Sun, 27 May 2007	0.24038
Sat, 26 May 2007	0.24038
Fri, 25 May 2007	0.24038
Thu, 24 May 2007	0.24117
Wed, 23 May 2007	0.24105
Tue, 22 May 2007	0.24106
Mon, 21 May 2007	0.24134
Sun, 20 May 2007	0.24282
Sat, 19 May 2007	0.24282
Fri, 18 May 2007	0.24282
Thu, 17 May 2007	0.24278
Wed, 16 May 2007	0.24181
Tue, 15 May 2007	0.24188
Mon, 14 May 2007	0.24089
Sun, 13 May 2007	0.24175
Sat, 12 May 2007	0.24175
Fri, 11 May 2007	0.24175
Thu, 10 May 2007	0.24252
Wed, 9 May 2007	0.24410
Tue, 8 May 2007	0.24410
Mon, 7 May 2007	0.24356
Sun, 6 May 2007	0.24432
Sat, 5 May 2007	0.24432
Fri, 4 May 2007	0.24432
Thu, 3 May 2007	0.24461
Wed, 2 May 2007	0.24461
Tue, 1 May 2007	0.24461
Mon, 30 Apr 2007	0.24461
Sun, 29 Apr 2007	0.24461
Sat, 28 Apr 2007	0.24461
Fri, 27 Apr 2007	0.24421
Thu, 26 Apr 2007	0.24524
Wed, 25 Apr 2007	0.24439
Tue, 24 Apr 2007	0.24428
Mon, 23 Apr 2007	0.24510
Sun, 22 Apr 2007	0.24513
Sat, 21 Apr 2007	0.24513
Fri, 20 Apr 2007	0.24513
Thu, 19 Apr 2007	0.24494
Wed, 18 Apr 2007	0.24468
Tue, 17 Apr 2007	0.24471
Mon, 16 Apr 2007	0.24436
Sun, 15 Apr 2007	0.24321
Sat, 14 Apr 2007	0.24321
Fri, 13 Apr 2007	0.24321
Thu, 12 Apr 2007	0.24198
Wed, 11 Apr 2007	0.24258
Tue, 10 Apr 2007	0.24168
Mon, 9 Apr 2007	0.24168
Sun, 8 Apr 2007	0.24168
Sat, 7 Apr 2007	0.24168
Fri, 6 Apr 2007	0.24168
Thu, 5 Apr 2007	0.24139
Wed, 4 Apr 2007	0.24083
Tue, 3 Apr 2007	0.24158
Mon, 2 Apr 2007	0.24011
Sun, 1 Apr 2007	0.24051
Sat, 31 Mar 2007	0.24051
Fri, 30 Mar 2007	0.24051
Thu, 29 Mar 2007	0.24010
Wed, 28 Mar 2007	0.24084
Tue, 27 Mar 2007	0.23980
Mon, 26 Mar 2007	0.24059
Sun, 25 Mar 2007	0.24091
Sat, 24 Mar 2007	0.24091
Fri, 23 Mar 2007	0.24091
Thu, 22 Mar 2007	0.24028
Wed, 21 Mar 2007	0.24146
Tue, 20 Mar 2007	0.24185
Mon, 19 Mar 2007	0.24146
Sun, 18 Mar 2007	0.23806
Sat, 17 Mar 2007	0.23806
Fri, 16 Mar 2007	0.23806
Thu, 15 Mar 2007	0.23651
Wed, 14 Mar 2007	0.23669
Tue, 13 Mar 2007	0.23528
Mon, 12 Mar 2007	0.23561
Sun, 11 Mar 2007	0.23479
Sat, 10 Mar 2007	0.23479
Fri, 9 Mar 2007	0.23479
Thu, 8 Mar 2007	0.23479
Wed, 7 Mar 2007	0.23479
Tue, 6 Mar 2007	0.23439
Mon, 5 Mar 2007	0.23607
Sun, 4 Mar 2007	0.23607
Sat, 3 Mar 2007	0.23607
Fri, 2 Mar 2007	0.23662
Thu, 1 Mar 2007	0.23579
Wed, 28 Feb 2007	0.23473
Tue, 27 Feb 2007	0.23397
Mon, 26 Feb 2007	0.23416
Sun, 25 Feb 2007	0.23439
Sat, 24 Feb 2007	0.23439
Fri, 23 Feb 2007	0.23439
Thu, 22 Feb 2007	0.23567
Wed, 21 Feb 2007	0.23603
Tue, 20 Feb 2007	0.23550
Mon, 19 Feb 2007	0.23453
Sun, 18 Feb 2007	0.23459
Sat, 17 Feb 2007	0.23459
Fri, 16 Feb 2007	0.23459
Thu, 15 Feb 2007	0.23371
Wed, 14 Feb 2007	0.23292
Tue, 13 Feb 2007	0.23111
Mon, 12 Feb 2007	0.23256
Sun, 11 Feb 2007	0.23254
Sat, 10 Feb 2007	0.23254
Fri, 9 Feb 2007	0.23254
Thu, 8 Feb 2007	0.23316
Wed, 7 Feb 2007	0.23261
Tue, 6 Feb 2007	0.23197
Mon, 5 Feb 2007	0.23314
Sun, 4 Feb 2007	0.23403
Sat, 3 Feb 2007	0.23403
Fri, 2 Feb 2007	0.23403
Thu, 1 Feb 2007	0.23228
Wed, 31 Jan 2007	0.23148
Tue, 30 Jan 2007	0.23126
Mon, 29 Jan 2007	0.23165
Sun, 28 Jan 2007	0.23284
Sat, 27 Jan 2007	0.23284
Fri, 26 Jan 2007	0.23284
Thu, 25 Jan 2007	0.23403
Wed, 24 Jan 2007	0.23591
Tue, 23 Jan 2007	0.23495
Mon, 22 Jan 2007	0.23566
Sun, 21 Jan 2007	0.23427
Sat, 20 Jan 2007	0.23427
Fri, 19 Jan 2007	0.23427
Thu, 18 Jan 2007	0.23393
Wed, 17 Jan 2007	0.23561
Tue, 16 Jan 2007	0.23538
Mon, 15 Jan 2007	0.23459
Sun, 14 Jan 2007	0.23608
Sat, 13 Jan 2007	0.23608
Fri, 12 Jan 2007	0.23608
Thu, 11 Jan 2007	0.23649
Wed, 10 Jan 2007	0.23819
Tue, 9 Jan 2007	0.23910
Mon, 8 Jan 2007	0.24198
Sun, 7 Jan 2007	0.24198
Sat, 6 Jan 2007	0.24198
Fri, 5 Jan 2007	0.24198
Thu, 4 Jan 2007	0.24198
Wed, 3 Jan 2007	0.24198
Tue, 2 Jan 2007	0.24198
Mon, 1 Jan 2007	0.24198

Monthly averages

January		0.23657
February		0.23374
March		0.23798
April		0.24327
May		0.24221
June		0.23753
July		0.24384
August		0.24655
September		0.25410
October		0.26240
November		0.27648
December		0.27951

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CZK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"