1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CZK
  4. 2017

National Bank of Ukraine CZK rates in 2017

Average 1 CZK = 1.1411 UAH

The mean of all 365 publications in 2017, ranging from 1.0216 to 1.3061 UAH.

1.001.101.201.30Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CZK in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20171.3061
Sat, 30 Dec 20171.3061
Fri, 29 Dec 20171.3061
Thu, 28 Dec 20171.2866
Wed, 27 Dec 20171.2863
Tue, 26 Dec 20171.2866
Mon, 25 Dec 20171.2846
Sun, 24 Dec 20171.2846
Sat, 23 Dec 20171.2846
Fri, 22 Dec 20171.2846
Thu, 21 Dec 20171.2854
Wed, 20 Dec 20171.2847
Tue, 19 Dec 20171.2800
Mon, 18 Dec 20171.2706
Sun, 17 Dec 20171.2636
Sat, 16 Dec 20171.2636
Fri, 15 Dec 20171.2636
Thu, 14 Dec 20171.2476
Wed, 13 Dec 20171.2493
Tue, 12 Dec 20171.2503
Mon, 11 Dec 20171.2456
Sun, 10 Dec 20171.2480
Sat, 9 Dec 20171.2480
Fri, 8 Dec 20171.2480
Thu, 7 Dec 20171.2496
Wed, 6 Dec 20171.2545
Tue, 5 Dec 20171.2635
Mon, 4 Dec 20171.2598
Sun, 3 Dec 20171.2623
Sat, 2 Dec 20171.2623
Fri, 1 Dec 20171.2623
Thu, 30 Nov 20171.2542
Wed, 29 Nov 20171.2546
Tue, 28 Nov 20171.2612
Mon, 27 Nov 20171.2578
Sun, 26 Nov 20171.2499
Sat, 25 Nov 20171.2499
Fri, 24 Nov 20171.2499
Thu, 23 Nov 20171.2293
Wed, 22 Nov 20171.2158
Tue, 21 Nov 20171.2200
Mon, 20 Nov 20171.2215
Sun, 19 Nov 20171.2193
Sat, 18 Nov 20171.2193
Fri, 17 Nov 20171.2193
Thu, 16 Nov 20171.2215
Wed, 15 Nov 20171.2172
Tue, 14 Nov 20171.2076
Mon, 13 Nov 20171.2098
Sun, 12 Nov 20171.2100
Sat, 11 Nov 20171.2100
Fri, 10 Nov 20171.2100
Thu, 9 Nov 20171.2078
Wed, 8 Nov 20171.2086
Tue, 7 Nov 20171.2150
Mon, 6 Nov 20171.2253
Sun, 5 Nov 20171.2282
Sat, 4 Nov 20171.2282
Fri, 3 Nov 20171.2282
Thu, 2 Nov 20171.2212
Wed, 1 Nov 20171.2179
Tue, 31 Oct 20171.2148
Mon, 30 Oct 20171.2149
Sun, 29 Oct 20171.2321
Sat, 28 Oct 20171.2321
Fri, 27 Oct 20171.2321
Thu, 26 Oct 20171.2329
Wed, 25 Oct 20171.2261
Tue, 24 Oct 20171.2168
Mon, 23 Oct 20171.2209
Sun, 22 Oct 20171.2190
Sat, 21 Oct 20171.2190
Fri, 20 Oct 20171.2190
Thu, 19 Oct 20171.2078
Wed, 18 Oct 20171.2102
Tue, 17 Oct 20171.2142
Mon, 16 Oct 20171.2197
Sun, 15 Oct 20171.2197
Sat, 14 Oct 20171.2197
Fri, 13 Oct 20171.2197
Thu, 12 Oct 20171.2129
Wed, 11 Oct 20171.2110
Tue, 10 Oct 20171.2045
Mon, 9 Oct 20171.2126
Sun, 8 Oct 20171.2180
Sat, 7 Oct 20171.2180
Fri, 6 Oct 20171.2180
Thu, 5 Oct 20171.2207
Wed, 4 Oct 20171.2103
Tue, 3 Oct 20171.2042
Mon, 2 Oct 20171.2078
Sun, 1 Oct 20171.1995
Sat, 30 Sep 20171.1995
Fri, 29 Sep 20171.1995
Thu, 28 Sep 20171.1934
Wed, 27 Sep 20171.1935
Tue, 26 Sep 20171.1996
Mon, 25 Sep 20171.2060
Sun, 24 Sep 20171.1975
Sat, 23 Sep 20171.1975
Fri, 22 Sep 20171.1975
Thu, 21 Sep 20171.2052
Wed, 20 Sep 20171.1983
Tue, 19 Sep 20171.1989
Mon, 18 Sep 20171.2029
Sun, 17 Sep 20171.1912
Sat, 16 Sep 20171.1912
Fri, 15 Sep 20171.1912
Thu, 14 Sep 20171.1969
Wed, 13 Sep 20171.1894
Tue, 12 Sep 20171.1966
Mon, 11 Sep 20171.2048
Sun, 10 Sep 20171.1921
Sat, 9 Sep 20171.1921
Fri, 8 Sep 20171.1921
Thu, 7 Sep 20171.1872
Wed, 6 Sep 20171.1834
Tue, 5 Sep 20171.1834
Mon, 4 Sep 20171.1770
Sun, 3 Sep 20171.1641
Sat, 2 Sep 20171.1641
Fri, 1 Sep 20171.1641
Thu, 31 Aug 20171.1703
Wed, 30 Aug 20171.1725
Tue, 29 Aug 20171.1657
Mon, 28 Aug 20171.1538
Sun, 27 Aug 20171.1486
Sat, 26 Aug 20171.1486
Fri, 25 Aug 20171.1486
Thu, 24 Aug 20171.1486
Wed, 23 Aug 20171.1486
Tue, 22 Aug 20171.1471
Mon, 21 Aug 20171.1462
Sun, 20 Aug 20171.1462
Sat, 19 Aug 20171.1462
Fri, 18 Aug 20171.1470
Thu, 17 Aug 20171.1498
Wed, 16 Aug 20171.1500
Tue, 15 Aug 20171.1577
Mon, 14 Aug 20171.1558
Sun, 13 Aug 20171.1524
Sat, 12 Aug 20171.1524
Fri, 11 Aug 20171.1524
Thu, 10 Aug 20171.1536
Wed, 9 Aug 20171.1625
Tue, 8 Aug 20171.1647
Mon, 7 Aug 20171.1766
Sun, 6 Aug 20171.1824
Sat, 5 Aug 20171.1824
Fri, 4 Aug 20171.1824
Thu, 3 Aug 20171.1728
Wed, 2 Aug 20171.1688
Tue, 1 Aug 20171.1626
Mon, 31 Jul 20171.1669
Sun, 30 Jul 20171.1629
Sat, 29 Jul 20171.1629
Fri, 28 Jul 20171.1629
Thu, 27 Jul 20171.1572
Wed, 26 Jul 20171.1618
Tue, 25 Jul 20171.1558
Mon, 24 Jul 20171.1585
Sun, 23 Jul 20171.1436
Sat, 22 Jul 20171.1436
Fri, 21 Jul 20171.1436
Thu, 20 Jul 20171.1493
Wed, 19 Jul 20171.1489
Tue, 18 Jul 20171.1407
Mon, 17 Jul 20171.1390
Sun, 16 Jul 20171.1351
Sat, 15 Jul 20171.1351
Fri, 14 Jul 20171.1351
Thu, 13 Jul 20171.1362
Wed, 12 Jul 20171.1339
Tue, 11 Jul 20171.1347
Mon, 10 Jul 20171.1387
Sun, 9 Jul 20171.1347
Sat, 8 Jul 20171.1347
Fri, 7 Jul 20171.1347
Thu, 6 Jul 20171.1333
Wed, 5 Jul 20171.1303
Tue, 4 Jul 20171.1306
Mon, 3 Jul 20171.1336
Sun, 2 Jul 20171.1326
Sat, 1 Jul 20171.1326
Fri, 30 Jun 20171.1326
Thu, 29 Jun 20171.1196
Wed, 28 Jun 20171.1099
Tue, 27 Jun 20171.1099
Mon, 26 Jun 20171.1060
Sun, 25 Jun 20171.1065
Sat, 24 Jun 20171.1065
Fri, 23 Jun 20171.1065
Thu, 22 Jun 20171.1044
Wed, 21 Jun 20171.1046
Tue, 20 Jun 20171.1135
Mon, 19 Jun 20171.1077
Sun, 18 Jun 20171.1078
Sat, 17 Jun 20171.1078
Fri, 16 Jun 20171.1078
Thu, 15 Jun 20171.1140
Wed, 14 Jun 20171.1152
Tue, 13 Jun 20171.1166
Mon, 12 Jun 20171.1134
Sun, 11 Jun 20171.1178
Sat, 10 Jun 20171.1178
Fri, 9 Jun 20171.1178
Thu, 8 Jun 20171.1170
Wed, 7 Jun 20171.1220
Tue, 6 Jun 20171.1183
Mon, 5 Jun 20171.1165
Sun, 4 Jun 20171.1165
Sat, 3 Jun 20171.1165
Fri, 2 Jun 20171.1165
Thu, 1 Jun 20171.1174
Wed, 31 May 20171.1125
Tue, 30 May 20171.1168
Mon, 29 May 20171.1158
Sun, 28 May 20171.1156
Sat, 27 May 20171.1156
Fri, 26 May 20171.1156
Thu, 25 May 20171.1110
Wed, 24 May 20171.1139
Tue, 23 May 20171.1181
Mon, 22 May 20171.1123
Sun, 21 May 20171.1029
Sat, 20 May 20171.1029
Fri, 19 May 20171.1029
Thu, 18 May 20171.1110
Wed, 17 May 20171.1065
Tue, 16 May 20171.0972
Mon, 15 May 20171.0834
Sun, 14 May 20171.0834
Sat, 13 May 20171.0834
Fri, 12 May 20171.0791
Thu, 11 May 20171.0806
Wed, 10 May 20171.0850
Tue, 9 May 20171.0812
Mon, 8 May 20171.0812
Sun, 7 May 20171.0812
Sat, 6 May 20171.0812
Fri, 5 May 20171.0812
Thu, 4 May 20171.0778
Wed, 3 May 20171.0783
Tue, 2 May 20171.0725
Mon, 1 May 20171.0725
Sun, 30 Apr 20171.0725
Sat, 29 Apr 20171.0725
Fri, 28 Apr 20171.0725
Thu, 27 Apr 20171.0748
Wed, 26 Apr 20171.0834
Tue, 25 Apr 20171.0800
Mon, 24 Apr 20171.0618
Sun, 23 Apr 20171.0685
Sat, 22 Apr 20171.0685
Fri, 21 Apr 20171.0685
Thu, 20 Apr 20171.0722
Wed, 19 Apr 20171.0716
Tue, 18 Apr 20171.0673
Mon, 17 Apr 20171.0694
Sun, 16 Apr 20171.0694
Sat, 15 Apr 20171.0694
Fri, 14 Apr 20171.0694
Thu, 13 Apr 20171.0676
Wed, 12 Apr 20171.0710
Tue, 11 Apr 20171.0740
Mon, 10 Apr 20171.0794
Sun, 9 Apr 20171.0811
Sat, 8 Apr 20171.0811
Fri, 7 Apr 20171.0811
Thu, 6 Apr 20171.0717
Wed, 5 Apr 20171.0677
Tue, 4 Apr 20171.0653
Mon, 3 Apr 20171.0688
Sun, 2 Apr 20171.0719
Sat, 1 Apr 20171.0719
Fri, 31 Mar 20171.0719
Thu, 30 Mar 20171.0756
Wed, 29 Mar 20171.0899
Tue, 28 Mar 20171.0942
Mon, 27 Mar 20171.0846
Sun, 26 Mar 20171.0801
Sat, 25 Mar 20171.0801
Fri, 24 Mar 20171.0801
Thu, 23 Mar 20171.0767
Wed, 22 Mar 20171.0734
Tue, 21 Mar 20171.0699
Mon, 20 Mar 20171.0693
Sun, 19 Mar 20171.0709
Sat, 18 Mar 20171.0709
Fri, 17 Mar 20171.0709
Thu, 16 Mar 20171.0567
Wed, 15 Mar 20171.0585
Tue, 14 Mar 20171.0613
Mon, 13 Mar 20171.0523
Sun, 12 Mar 20171.0507
Sat, 11 Mar 20171.0507
Fri, 10 Mar 20171.0507
Thu, 9 Mar 20171.0552
Wed, 8 Mar 20171.0592
Tue, 7 Mar 20171.0592
Mon, 6 Mar 20171.0603
Sun, 5 Mar 20171.0541
Sat, 4 Mar 20171.0541
Fri, 3 Mar 20171.0541
Thu, 2 Mar 20171.0595
Wed, 1 Mar 20171.0653
Tue, 28 Feb 20171.0600
Mon, 27 Feb 20171.0592
Sun, 26 Feb 20171.0528
Sat, 25 Feb 20171.0528
Fri, 24 Feb 20171.0528
Thu, 23 Feb 20171.0494
Wed, 22 Feb 20171.0545
Tue, 21 Feb 20171.0618
Mon, 20 Feb 20171.0652
Sun, 19 Feb 20171.0639
Sat, 18 Feb 20171.0639
Fri, 17 Feb 20171.0639
Thu, 16 Feb 20171.0544
Wed, 15 Feb 20171.0705
Tue, 14 Feb 20171.0686
Mon, 13 Feb 20171.0702
Sun, 12 Feb 20171.0694
Sat, 11 Feb 20171.0694
Fri, 10 Feb 20171.0694
Thu, 9 Feb 20171.0622
Wed, 8 Feb 20171.0679
Tue, 7 Feb 20171.0808
Mon, 6 Feb 20171.0764
Sun, 5 Feb 20171.0794
Sat, 4 Feb 20171.0794
Fri, 3 Feb 20171.0794
Thu, 2 Feb 20171.0781
Wed, 1 Feb 20171.0778
Tue, 31 Jan 20171.0668
Mon, 30 Jan 20171.0749
Sun, 29 Jan 20171.0776
Sat, 28 Jan 20171.0776
Fri, 27 Jan 20171.0776
Thu, 26 Jan 20171.0817
Wed, 25 Jan 20171.0832
Tue, 24 Jan 20171.0836
Mon, 23 Jan 20171.0792
Sun, 22 Jan 20171.0834
Sat, 21 Jan 20171.0834
Fri, 20 Jan 20171.0834
Thu, 19 Jan 20171.0850
Wed, 18 Jan 20171.0925
Tue, 17 Jan 20171.0869
Mon, 16 Jan 20171.0917
Sun, 15 Jan 20171.0770
Sat, 14 Jan 20171.0770
Fri, 13 Jan 20171.0770
Thu, 12 Jan 20171.0539
Wed, 11 Jan 20171.0632
Tue, 10 Jan 20171.0589
Mon, 9 Jan 20171.0216
Sun, 8 Jan 20171.0216
Sat, 7 Jan 20171.0216
Fri, 6 Jan 20171.0216
Thu, 5 Jan 20171.0310
Wed, 4 Jan 20171.0519
Tue, 3 Jan 20171.0519
Mon, 2 Jan 20171.0519
Sun, 1 Jan 20171.0519

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CZK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"