1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CZK
  4. 2011

National Bank of Ukraine CZK rates in 2011

Average 1 CZK = 0.45138 UAH

The mean of all 365 publications in 2011, ranging from 0.39745 to 0.48980 UAH.

0.400.45Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CZK in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20110.39745
Fri, 30 Dec 20110.39745
Thu, 29 Dec 20110.40456
Wed, 28 Dec 20110.40494
Tue, 27 Dec 20110.40372
Mon, 26 Dec 20110.40372
Sun, 25 Dec 20110.40678
Sat, 24 Dec 20110.40678
Fri, 23 Dec 20110.40678
Thu, 22 Dec 20110.40711
Wed, 21 Dec 20110.40979
Tue, 20 Dec 20110.41191
Mon, 19 Dec 20110.41187
Sun, 18 Dec 20110.40738
Sat, 17 Dec 20110.40738
Fri, 16 Dec 20110.40738
Thu, 15 Dec 20110.40474
Wed, 14 Dec 20110.41086
Tue, 13 Dec 20110.41393
Mon, 12 Dec 20110.41977
Sun, 11 Dec 20110.42467
Sat, 10 Dec 20110.42467
Fri, 9 Dec 20110.42467
Thu, 8 Dec 20110.42199
Wed, 7 Dec 20110.42417
Tue, 6 Dec 20110.42711
Mon, 5 Dec 20110.42834
Sun, 4 Dec 20110.42644
Sat, 3 Dec 20110.42644
Fri, 2 Dec 20110.42644
Thu, 1 Dec 20110.42339
Wed, 30 Nov 20110.41706
Tue, 29 Nov 20110.41405
Mon, 28 Nov 20110.40604
Sun, 27 Nov 20110.41586
Sat, 26 Nov 20110.41586
Fri, 25 Nov 20110.41586
Thu, 24 Nov 20110.41712
Wed, 23 Nov 20110.42428
Tue, 22 Nov 20110.41978
Mon, 21 Nov 20110.42551
Sun, 20 Nov 20110.41968
Sat, 19 Nov 20110.41968
Fri, 18 Nov 20110.41968
Thu, 17 Nov 20110.42041
Wed, 16 Nov 20110.41925
Tue, 15 Nov 20110.42353
Mon, 14 Nov 20110.42395
Sun, 13 Nov 20110.42629
Sat, 12 Nov 20110.42629
Fri, 11 Nov 20110.42629
Thu, 10 Nov 20110.42748
Wed, 9 Nov 20110.43714
Tue, 8 Nov 20110.43875
Mon, 7 Nov 20110.43981
Sun, 6 Nov 20110.44124
Sat, 5 Nov 20110.44124
Fri, 4 Nov 20110.44124
Thu, 3 Nov 20110.43820
Wed, 2 Nov 20110.43438
Tue, 1 Nov 20110.45033
Mon, 31 Oct 20110.45731
Sun, 30 Oct 20110.45094
Sat, 29 Oct 20110.45094
Fri, 28 Oct 20110.45094
Thu, 27 Oct 20110.44564
Wed, 26 Oct 20110.44573
Tue, 25 Oct 20110.44236
Mon, 24 Oct 20110.44032
Sun, 23 Oct 20110.44220
Sat, 22 Oct 20110.44220
Fri, 21 Oct 20110.44220
Thu, 20 Oct 20110.44340
Wed, 19 Oct 20110.43762
Tue, 18 Oct 20110.44372
Mon, 17 Oct 20110.44511
Sun, 16 Oct 20110.44243
Sat, 15 Oct 20110.44243
Fri, 14 Oct 20110.44243
Thu, 13 Oct 20110.44298
Wed, 12 Oct 20110.43781
Tue, 11 Oct 20110.43734
Mon, 10 Oct 20110.43216
Sun, 9 Oct 20110.42580
Sat, 8 Oct 20110.42580
Fri, 7 Oct 20110.42580
Thu, 6 Oct 20110.42857
Wed, 5 Oct 20110.42191
Tue, 4 Oct 20110.42709
Mon, 3 Oct 20110.43490
Sun, 2 Oct 20110.44192
Sat, 1 Oct 20110.44192
Fri, 30 Sep 20110.44192
Thu, 29 Sep 20110.44321
Wed, 28 Sep 20110.44233
Tue, 27 Sep 20110.43625
Mon, 26 Sep 20110.43058
Sun, 25 Sep 20110.43103
Sat, 24 Sep 20110.43103
Fri, 23 Sep 20110.43103
Thu, 22 Sep 20110.43614
Wed, 21 Sep 20110.44343
Tue, 20 Sep 20110.44161
Mon, 19 Sep 20110.44859
Sun, 18 Sep 20110.44831
Sat, 17 Sep 20110.44831
Fri, 16 Sep 20110.44831
Thu, 15 Sep 20110.44592
Wed, 14 Sep 20110.44309
Tue, 13 Sep 20110.44397
Mon, 12 Sep 20110.45089
Sun, 11 Sep 20110.45879
Sat, 10 Sep 20110.45879
Fri, 9 Sep 20110.45879
Thu, 8 Sep 20110.45758
Wed, 7 Sep 20110.45974
Tue, 6 Sep 20110.46034
Mon, 5 Sep 20110.46756
Sun, 4 Sep 20110.47146
Sat, 3 Sep 20110.47146
Fri, 2 Sep 20110.47146
Thu, 1 Sep 20110.47774
Wed, 31 Aug 20110.47636
Tue, 30 Aug 20110.47868
Mon, 29 Aug 20110.47502
Sun, 28 Aug 20110.47434
Sat, 27 Aug 20110.47434
Fri, 26 Aug 20110.47434
Thu, 25 Aug 20110.47215
Wed, 24 Aug 20110.46909
Tue, 23 Aug 20110.46909
Mon, 22 Aug 20110.46852
Sun, 21 Aug 20110.46897
Sat, 20 Aug 20110.46897
Fri, 19 Aug 20110.46897
Thu, 18 Aug 20110.47235
Wed, 17 Aug 20110.46942
Tue, 16 Aug 20110.46906
Mon, 15 Aug 20110.46964
Sun, 14 Aug 20110.46613
Sat, 13 Aug 20110.46613
Fri, 12 Aug 20110.46613
Thu, 11 Aug 20110.47541
Wed, 10 Aug 20110.46953
Tue, 9 Aug 20110.46862
Mon, 8 Aug 20110.46533
Sun, 7 Aug 20110.46660
Sat, 6 Aug 20110.46660
Fri, 5 Aug 20110.46660
Thu, 4 Aug 20110.46926
Wed, 3 Aug 20110.46615
Tue, 2 Aug 20110.47560
Mon, 1 Aug 20110.46994
Sun, 31 Jul 20110.46942
Sat, 30 Jul 20110.46942
Fri, 29 Jul 20110.46942
Thu, 28 Jul 20110.47416
Wed, 27 Jul 20110.47365
Tue, 26 Jul 20110.47000
Mon, 25 Jul 20110.46998
Sun, 24 Jul 20110.46440
Sat, 23 Jul 20110.46440
Fri, 22 Jul 20110.46440
Thu, 21 Jul 20110.46226
Wed, 20 Jul 20110.46107
Tue, 19 Jul 20110.45873
Mon, 18 Jul 20110.46042
Sun, 17 Jul 20110.46329
Sat, 16 Jul 20110.46329
Fri, 15 Jul 20110.46329
Thu, 14 Jul 20110.46040
Wed, 13 Jul 20110.45942
Tue, 12 Jul 20110.46333
Mon, 11 Jul 20110.46861
Sun, 10 Jul 20110.46771
Sat, 9 Jul 20110.46771
Fri, 8 Jul 20110.46771
Thu, 7 Jul 20110.47037
Wed, 6 Jul 20110.47404
Tue, 5 Jul 20110.47610
Mon, 4 Jul 20110.47514
Sun, 3 Jul 20110.47326
Sat, 2 Jul 20110.47326
Fri, 1 Jul 20110.47326
Thu, 30 Jun 20110.47244
Wed, 29 Jun 20110.46506
Tue, 28 Jun 20110.46508
Mon, 27 Jun 20110.46508
Sun, 26 Jun 20110.46508
Sat, 25 Jun 20110.46508
Fri, 24 Jun 20110.46535
Thu, 23 Jun 20110.47258
Wed, 22 Jun 20110.47330
Tue, 21 Jun 20110.47047
Mon, 20 Jun 20110.47153
Sun, 19 Jun 20110.46253
Sat, 18 Jun 20110.46253
Fri, 17 Jun 20110.46253
Thu, 16 Jun 20110.47061
Wed, 15 Jun 20110.47766
Tue, 14 Jun 20110.47862
Mon, 13 Jun 20110.48274
Sun, 12 Jun 20110.48274
Sat, 11 Jun 20110.48274
Fri, 10 Jun 20110.48274
Thu, 9 Jun 20110.48119
Wed, 8 Jun 20110.48238
Tue, 7 Jun 20110.47813
Mon, 6 Jun 20110.47248
Sun, 5 Jun 20110.46997
Sat, 4 Jun 20110.46997
Fri, 3 Jun 20110.46997
Thu, 2 Jun 20110.46889
Wed, 1 Jun 20110.46715
Tue, 31 May 20110.46414
Mon, 30 May 20110.46279
Sun, 29 May 20110.45926
Sat, 28 May 20110.45926
Fri, 27 May 20110.45926
Thu, 26 May 20110.45702
Wed, 25 May 20110.45762
Tue, 24 May 20110.45630
Mon, 23 May 20110.46409
Sun, 22 May 20110.46515
Sat, 21 May 20110.46515
Fri, 20 May 20110.46515
Thu, 19 May 20110.46321
Wed, 18 May 20110.46235
Tue, 17 May 20110.46297
Mon, 16 May 20110.46717
Sun, 15 May 20110.46513
Sat, 14 May 20110.46513
Fri, 13 May 20110.46513
Thu, 12 May 20110.47180
Wed, 11 May 20110.47224
Tue, 10 May 20110.47960
Mon, 9 May 20110.48795
Sun, 8 May 20110.48795
Sat, 7 May 20110.48795
Fri, 6 May 20110.48795
Thu, 5 May 20110.48980
Wed, 4 May 20110.48864
Tue, 3 May 20110.48848
Mon, 2 May 20110.48848
Sun, 1 May 20110.48848
Sat, 30 Apr 20110.48848
Fri, 29 Apr 20110.48848
Thu, 28 Apr 20110.48408
Wed, 27 Apr 20110.48311
Tue, 26 Apr 20110.48043
Mon, 25 Apr 20110.48043
Sun, 24 Apr 20110.48043
Sat, 23 Apr 20110.48043
Fri, 22 Apr 20110.48043
Thu, 21 Apr 20110.47827
Wed, 20 Apr 20110.47221
Tue, 19 Apr 20110.47032
Mon, 18 Apr 20110.47547
Sun, 17 Apr 20110.47277
Sat, 16 Apr 20110.47277
Fri, 15 Apr 20110.47277
Thu, 14 Apr 20110.47355
Wed, 13 Apr 20110.47156
Tue, 12 Apr 20110.47043
Mon, 11 Apr 20110.46950
Sun, 10 Apr 20110.46556
Sat, 9 Apr 20110.46556
Fri, 8 Apr 20110.46556
Thu, 7 Apr 20110.46629
Wed, 6 Apr 20110.46160
Tue, 5 Apr 20110.46344
Mon, 4 Apr 20110.45921
Sun, 3 Apr 20110.46077
Sat, 2 Apr 20110.46077
Fri, 1 Apr 20110.46077
Thu, 31 Mar 20110.45726
Wed, 30 Mar 20110.45680
Tue, 29 Mar 20110.45510
Mon, 28 Mar 20110.45805
Sun, 27 Mar 20110.45780
Sat, 26 Mar 20110.45780
Fri, 25 Mar 20110.45780
Thu, 24 Mar 20110.46030
Wed, 23 Mar 20110.46194
Tue, 22 Mar 20110.46096
Mon, 21 Mar 20110.46048
Sun, 20 Mar 20110.45600
Sat, 19 Mar 20110.45600
Fri, 18 Mar 20110.45600
Thu, 17 Mar 20110.45480
Wed, 16 Mar 20110.45195
Tue, 15 Mar 20110.45489
Mon, 14 Mar 20110.44911
Sun, 13 Mar 20110.44911
Sat, 12 Mar 20110.44911
Fri, 11 Mar 20110.45004
Thu, 10 Mar 20110.45500
Wed, 9 Mar 20110.45554
Tue, 8 Mar 20110.45410
Mon, 7 Mar 20110.45410
Sun, 6 Mar 20110.45410
Sat, 5 Mar 20110.45410
Fri, 4 Mar 20110.45410
Thu, 3 Mar 20110.45124
Wed, 2 Mar 20110.45056
Tue, 1 Mar 20110.45074
Mon, 28 Feb 20110.44586
Sun, 27 Feb 20110.44536
Sat, 26 Feb 20110.44536
Fri, 25 Feb 20110.44536
Thu, 24 Feb 20110.44410
Wed, 23 Feb 20110.44289
Tue, 22 Feb 20110.44372
Mon, 21 Feb 20110.44399
Sun, 20 Feb 20110.44271
Sat, 19 Feb 20110.44271
Fri, 18 Feb 20110.44271
Thu, 17 Feb 20110.44108
Wed, 16 Feb 20110.44176
Tue, 15 Feb 20110.44052
Mon, 14 Feb 20110.44300
Sun, 13 Feb 20110.44573
Sat, 12 Feb 20110.44573
Fri, 11 Feb 20110.44573
Thu, 10 Feb 20110.44770
Wed, 9 Feb 20110.45104
Tue, 8 Feb 20110.44736
Mon, 7 Feb 20110.45094
Sun, 6 Feb 20110.45328
Sat, 5 Feb 20110.45328
Fri, 4 Feb 20110.45328
Thu, 3 Feb 20110.45440
Wed, 2 Feb 20110.45305
Tue, 1 Feb 20110.44889
Mon, 31 Jan 20110.44893
Sun, 30 Jan 20110.44871
Sat, 29 Jan 20110.44871
Fri, 28 Jan 20110.44871
Thu, 27 Jan 20110.44832
Wed, 26 Jan 20110.44561
Tue, 25 Jan 20110.44494
Mon, 24 Jan 20110.44221
Sun, 23 Jan 20110.43823
Sat, 22 Jan 20110.43823
Fri, 21 Jan 20110.43823
Thu, 20 Jan 20110.44232
Wed, 19 Jan 20110.43741
Tue, 18 Jan 20110.43456
Mon, 17 Jan 20110.43524
Sun, 16 Jan 20110.43076
Sat, 15 Jan 20110.43076
Fri, 14 Jan 20110.43076
Thu, 13 Jan 20110.42330
Wed, 12 Jan 20110.41968
Tue, 11 Jan 20110.41661
Mon, 10 Jan 20110.42166
Sun, 9 Jan 20110.42276
Sat, 8 Jan 20110.42276
Fri, 7 Jan 20110.42276
Thu, 6 Jan 20110.42276
Wed, 5 Jan 20110.41890
Tue, 4 Jan 20110.41890
Mon, 3 Jan 20110.41890
Sun, 2 Jan 20110.41890
Sat, 1 Jan 20110.41890

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CZK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"