1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CZK
  4. 2019

National Bank of Ukraine CZK rates in 2019

Average 1 CZK = 1.1273 UAH

The mean of all 365 publications in 2019, ranging from 1.0109 to 1.2725 UAH.

1.001.101.20Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CZK in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.0357
Mon, 30 Dec 20191.0357
Sun, 29 Dec 20191.0357
Sat, 28 Dec 20191.0357
Fri, 27 Dec 20191.0127
Thu, 26 Dec 20191.0111
Wed, 25 Dec 20191.0109
Tue, 24 Dec 20191.0109
Mon, 23 Dec 20191.0158
Sun, 22 Dec 20191.0173
Sat, 21 Dec 20191.0173
Fri, 20 Dec 20191.0201
Thu, 19 Dec 20191.0209
Wed, 18 Dec 20191.0295
Tue, 17 Dec 20191.0274
Mon, 16 Dec 20191.0294
Sun, 15 Dec 20191.0283
Sat, 14 Dec 20191.0283
Fri, 13 Dec 20191.0283
Thu, 12 Dec 20191.0243
Wed, 11 Dec 20191.0280
Tue, 10 Dec 20191.0277
Mon, 9 Dec 20191.0308
Sun, 8 Dec 20191.0377
Sat, 7 Dec 20191.0377
Fri, 6 Dec 20191.0377
Thu, 5 Dec 20191.0391
Wed, 4 Dec 20191.0382
Tue, 3 Dec 20191.0342
Mon, 2 Dec 20191.0318
Sun, 1 Dec 20191.0343
Sat, 30 Nov 20191.0343
Fri, 29 Nov 20191.0343
Thu, 28 Nov 20191.0349
Wed, 27 Nov 20191.0362
Tue, 26 Nov 20191.0390
Mon, 25 Nov 20191.0473
Sun, 24 Nov 20191.0515
Sat, 23 Nov 20191.0515
Fri, 22 Nov 20191.0515
Thu, 21 Nov 20191.0471
Wed, 20 Nov 20191.0487
Tue, 19 Nov 20191.0432
Mon, 18 Nov 20191.0446
Sun, 17 Nov 20191.0431
Sat, 16 Nov 20191.0431
Fri, 15 Nov 20191.0431
Thu, 14 Nov 20191.0457
Wed, 13 Nov 20191.0567
Tue, 12 Nov 20191.0609
Mon, 11 Nov 20191.0608
Sun, 10 Nov 20191.0635
Sat, 9 Nov 20191.0635
Fri, 8 Nov 20191.0635
Thu, 7 Nov 20191.0724
Wed, 6 Nov 20191.0754
Tue, 5 Nov 20191.0846
Mon, 4 Nov 20191.0800
Sun, 3 Nov 20191.0852
Sat, 2 Nov 20191.0852
Fri, 1 Nov 20191.0852
Thu, 31 Oct 20191.0881
Wed, 30 Oct 20191.0909
Tue, 29 Oct 20191.0907
Mon, 28 Oct 20191.0936
Sun, 27 Oct 20191.0918
Sat, 26 Oct 20191.0918
Fri, 25 Oct 20191.0918
Thu, 24 Oct 20191.0800
Wed, 23 Oct 20191.0814
Tue, 22 Oct 20191.0888
Mon, 21 Oct 20191.0873
Sun, 20 Oct 20191.0706
Sat, 19 Oct 20191.0706
Fri, 18 Oct 20191.0706
Thu, 17 Oct 20191.0630
Wed, 16 Oct 20191.0566
Tue, 15 Oct 20191.0500
Mon, 14 Oct 20191.0450
Sun, 13 Oct 20191.0450
Sat, 12 Oct 20191.0450
Fri, 11 Oct 20191.0450
Thu, 10 Oct 20191.0504
Wed, 9 Oct 20191.0519
Tue, 8 Oct 20191.0604
Mon, 7 Oct 20191.0497
Sun, 6 Oct 20191.0584
Sat, 5 Oct 20191.0584
Fri, 4 Oct 20191.0584
Thu, 3 Oct 20191.0552
Wed, 2 Oct 20191.0396
Tue, 1 Oct 20191.0206
Mon, 30 Sep 20191.0191
Sun, 29 Sep 20191.0234
Sat, 28 Sep 20191.0234
Fri, 27 Sep 20191.0234
Thu, 26 Sep 20191.0240
Wed, 25 Sep 20191.0296
Tue, 24 Sep 20191.0322
Mon, 23 Sep 20191.0400
Sun, 22 Sep 20191.0522
Sat, 21 Sep 20191.0522
Fri, 20 Sep 20191.0522
Thu, 19 Sep 20191.0531
Wed, 18 Sep 20191.0536
Tue, 17 Sep 20191.0558
Mon, 16 Sep 20191.0610
Sun, 15 Sep 20191.0542
Sat, 14 Sep 20191.0542
Fri, 13 Sep 20191.0542
Thu, 12 Sep 20191.0621
Wed, 11 Sep 20191.0619
Tue, 10 Sep 20191.0679
Mon, 9 Sep 20191.0707
Sun, 8 Sep 20191.0826
Sat, 7 Sep 20191.0826
Fri, 6 Sep 20191.0826
Thu, 5 Sep 20191.0775
Wed, 4 Sep 20191.0688
Tue, 3 Sep 20191.0691
Mon, 2 Sep 20191.0708
Sun, 1 Sep 20191.0806
Sat, 31 Aug 20191.0806
Fri, 30 Aug 20191.0806
Thu, 29 Aug 20191.0816
Wed, 28 Aug 20191.0825
Tue, 27 Aug 20191.0762
Mon, 26 Aug 20191.0764
Sun, 25 Aug 20191.0764
Sat, 24 Aug 20191.0764
Fri, 23 Aug 20191.0764
Thu, 22 Aug 20191.0850
Wed, 21 Aug 20191.0791
Tue, 20 Aug 20191.0843
Mon, 19 Aug 20191.0822
Sun, 18 Aug 20191.0911
Sat, 17 Aug 20191.0911
Fri, 16 Aug 20191.0911
Thu, 15 Aug 20191.0914
Wed, 14 Aug 20191.0925
Tue, 13 Aug 20191.0903
Mon, 12 Aug 20191.0878
Sun, 11 Aug 20191.0988
Sat, 10 Aug 20191.0988
Fri, 9 Aug 20191.0988
Thu, 8 Aug 20191.1074
Wed, 7 Aug 20191.1128
Tue, 6 Aug 20191.1164
Mon, 5 Aug 20191.1009
Sun, 4 Aug 20191.0869
Sat, 3 Aug 20191.0869
Fri, 2 Aug 20191.0869
Thu, 1 Aug 20191.0874
Wed, 31 Jul 20191.0909
Tue, 30 Jul 20191.0963
Mon, 29 Jul 20191.1093
Sun, 28 Jul 20191.1101
Sat, 27 Jul 20191.1101
Fri, 26 Jul 20191.1101
Thu, 25 Jul 20191.1129
Wed, 24 Jul 20191.1208
Tue, 23 Jul 20191.1263
Mon, 22 Jul 20191.1344
Sun, 21 Jul 20191.1411
Sat, 20 Jul 20191.1411
Fri, 19 Jul 20191.1411
Thu, 18 Jul 20191.1328
Wed, 17 Jul 20191.1350
Tue, 16 Jul 20191.1345
Mon, 15 Jul 20191.1328
Sun, 14 Jul 20191.1372
Sat, 13 Jul 20191.1372
Fri, 12 Jul 20191.1372
Thu, 11 Jul 20191.1279
Wed, 10 Jul 20191.1181
Tue, 9 Jul 20191.1256
Mon, 8 Jul 20191.1366
Sun, 7 Jul 20191.1482
Sat, 6 Jul 20191.1482
Fri, 5 Jul 20191.1482
Thu, 4 Jul 20191.1553
Wed, 3 Jul 20191.1619
Tue, 2 Jul 20191.1673
Mon, 1 Jul 20191.1703
Sun, 30 Jun 20191.1665
Sat, 29 Jun 20191.1665
Fri, 28 Jun 20191.1665
Thu, 27 Jun 20191.1665
Wed, 26 Jun 20191.1671
Tue, 25 Jun 20191.1657
Mon, 24 Jun 20191.1607
Sun, 23 Jun 20191.1641
Sat, 22 Jun 20191.1641
Fri, 21 Jun 20191.1641
Thu, 20 Jun 20191.1513
Wed, 19 Jun 20191.1527
Tue, 18 Jun 20191.1654
Mon, 17 Jun 20191.1658
Sun, 16 Jun 20191.1658
Sat, 15 Jun 20191.1658
Fri, 14 Jun 20191.1658
Thu, 13 Jun 20191.1671
Wed, 12 Jun 20191.1611
Tue, 11 Jun 20191.1631
Mon, 10 Jun 20191.1692
Sun, 9 Jun 20191.1763
Sat, 8 Jun 20191.1763
Fri, 7 Jun 20191.1763
Thu, 6 Jun 20191.1816
Wed, 5 Jun 20191.1883
Tue, 4 Jun 20191.1671
Mon, 3 Jun 20191.1600
Sun, 2 Jun 20191.1578
Sat, 1 Jun 20191.1578
Fri, 31 May 20191.1578
Thu, 30 May 20191.1511
Wed, 29 May 20191.1436
Tue, 28 May 20191.1411
Mon, 27 May 20191.1466
Sun, 26 May 20191.1361
Sat, 25 May 20191.1361
Fri, 24 May 20191.1361
Thu, 23 May 20191.1393
Wed, 22 May 20191.1307
Tue, 21 May 20191.1356
Mon, 20 May 20191.1439
Sun, 19 May 20191.1485
Sat, 18 May 20191.1485
Fri, 17 May 20191.1485
Thu, 16 May 20191.1450
Wed, 15 May 20191.1406
Tue, 14 May 20191.1392
Mon, 13 May 20191.1437
Sun, 12 May 20191.1437
Sat, 11 May 20191.1437
Fri, 10 May 20191.1430
Thu, 9 May 20191.1450
Wed, 8 May 20191.1450
Tue, 7 May 20191.1539
Mon, 6 May 20191.1488
Sun, 5 May 20191.1609
Sat, 4 May 20191.1609
Fri, 3 May 20191.1609
Thu, 2 May 20191.1474
Wed, 1 May 20191.1504
Tue, 30 Apr 20191.1504
Mon, 29 Apr 20191.1504
Sun, 28 Apr 20191.1504
Sat, 27 Apr 20191.1504
Fri, 26 Apr 20191.1504
Thu, 25 Apr 20191.1586
Wed, 24 Apr 20191.1658
Tue, 23 Apr 20191.1729
Mon, 22 Apr 20191.1763
Sun, 21 Apr 20191.1756
Sat, 20 Apr 20191.1756
Fri, 19 Apr 20191.1756
Thu, 18 Apr 20191.1755
Wed, 17 Apr 20191.1772
Tue, 16 Apr 20191.1836
Mon, 15 Apr 20191.1803
Sun, 14 Apr 20191.1803
Sat, 13 Apr 20191.1803
Fri, 12 Apr 20191.1803
Thu, 11 Apr 20191.1789
Wed, 10 Apr 20191.1752
Tue, 9 Apr 20191.1689
Mon, 8 Apr 20191.1740
Sun, 7 Apr 20191.1799
Sat, 6 Apr 20191.1799
Fri, 5 Apr 20191.1799
Thu, 4 Apr 20191.1836
Wed, 3 Apr 20191.1731
Tue, 2 Apr 20191.1846
Mon, 1 Apr 20191.1848
Sun, 31 Mar 20191.1854
Sat, 30 Mar 20191.1854
Fri, 29 Mar 20191.1854
Thu, 28 Mar 20191.1822
Wed, 27 Mar 20191.1822
Tue, 26 Mar 20191.1822
Mon, 25 Mar 20191.1844
Sun, 24 Mar 20191.2101
Sat, 23 Mar 20191.2101
Fri, 22 Mar 20191.2101
Thu, 21 Mar 20191.2028
Wed, 20 Mar 20191.2049
Tue, 19 Mar 20191.2021
Mon, 18 Mar 20191.1901
Sun, 17 Mar 20191.1756
Sat, 16 Mar 20191.1756
Fri, 15 Mar 20191.1756
Thu, 14 Mar 20191.1759
Wed, 13 Mar 20191.1579
Tue, 12 Mar 20191.1531
Mon, 11 Mar 20191.1614
Sun, 10 Mar 20191.1698
Sat, 9 Mar 20191.1698
Fri, 8 Mar 20191.1698
Thu, 7 Mar 20191.1698
Wed, 6 Mar 20191.1833
Tue, 5 Mar 20191.1871
Mon, 4 Mar 20191.1927
Sun, 3 Mar 20191.1977
Sat, 2 Mar 20191.1977
Fri, 1 Mar 20191.1977
Thu, 28 Feb 20191.1977
Wed, 27 Feb 20191.1945
Tue, 26 Feb 20191.1947
Mon, 25 Feb 20191.1921
Sun, 24 Feb 20191.1954
Sat, 23 Feb 20191.1954
Fri, 22 Feb 20191.1954
Thu, 21 Feb 20191.1964
Wed, 20 Feb 20191.1934
Tue, 19 Feb 20191.1976
Mon, 18 Feb 20191.1934
Sun, 17 Feb 20191.1867
Sat, 16 Feb 20191.1867
Fri, 15 Feb 20191.1867
Thu, 14 Feb 20191.1874
Wed, 13 Feb 20191.1792
Tue, 12 Feb 20191.1844
Mon, 11 Feb 20191.1827
Sun, 10 Feb 20191.1851
Sat, 9 Feb 20191.1851
Fri, 8 Feb 20191.1851
Thu, 7 Feb 20191.1917
Wed, 6 Feb 20191.2098
Tue, 5 Feb 20191.2199
Mon, 4 Feb 20191.2308
Sun, 3 Feb 20191.2371
Sat, 2 Feb 20191.2371
Fri, 1 Feb 20191.2371
Thu, 31 Jan 20191.2294
Wed, 30 Jan 20191.2320
Tue, 29 Jan 20191.2334
Mon, 28 Jan 20191.2282
Sun, 27 Jan 20191.2264
Sat, 26 Jan 20191.2264
Fri, 25 Jan 20191.2264
Thu, 24 Jan 20191.2257
Wed, 23 Jan 20191.2366
Tue, 22 Jan 20191.2408
Mon, 21 Jan 20191.2472
Sun, 20 Jan 20191.2510
Sat, 19 Jan 20191.2510
Fri, 18 Jan 20191.2510
Thu, 17 Jan 20191.2478
Wed, 16 Jan 20191.2583
Tue, 15 Jan 20191.2572
Mon, 14 Jan 20191.2681
Sun, 13 Jan 20191.2725
Sat, 12 Jan 20191.2725
Fri, 11 Jan 20191.2725
Thu, 10 Jan 20191.2569
Wed, 9 Jan 20191.2503
Tue, 8 Jan 20191.2317
Mon, 7 Jan 20191.2156
Sun, 6 Jan 20191.2156
Sat, 5 Jan 20191.2156
Fri, 4 Jan 20191.2156
Thu, 3 Jan 20191.2303
Wed, 2 Jan 20191.2303
Tue, 1 Jan 20191.2303

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CZK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"