1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CZK
  4. 2018

National Bank of Ukraine CZK rates in 2018

Average 1 CZK = 1.2534 UAH

The mean of all 365 publications in 2018, ranging from 1.1644 to 1.4052 UAH.

1.201.301.40Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CZK in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.2303
Sun, 30 Dec 20181.2303
Sat, 29 Dec 20181.2303
Fri, 28 Dec 20181.2080
Thu, 27 Dec 20181.2003
Wed, 26 Dec 20181.2111
Tue, 25 Dec 20181.2111
Mon, 24 Dec 20181.2111
Sun, 23 Dec 20181.2111
Sat, 22 Dec 20181.2111
Fri, 21 Dec 20181.2259
Thu, 20 Dec 20181.2269
Wed, 19 Dec 20181.2302
Tue, 18 Dec 20181.2258
Mon, 17 Dec 20181.2179
Sun, 16 Dec 20181.2268
Sat, 15 Dec 20181.2268
Fri, 14 Dec 20181.2268
Thu, 13 Dec 20181.2198
Wed, 12 Dec 20181.2202
Tue, 11 Dec 20181.2269
Mon, 10 Dec 20181.2239
Sun, 9 Dec 20181.2223
Sat, 8 Dec 20181.2223
Fri, 7 Dec 20181.2223
Thu, 6 Dec 20181.2271
Wed, 5 Dec 20181.2389
Tue, 4 Dec 20181.2316
Mon, 3 Dec 20181.2351
Sun, 2 Dec 20181.2450
Sat, 1 Dec 20181.2450
Fri, 30 Nov 20181.2450
Thu, 29 Nov 20181.2301
Wed, 28 Nov 20181.2286
Tue, 27 Nov 20181.2231
Mon, 26 Nov 20181.2158
Sun, 25 Nov 20181.2173
Sat, 24 Nov 20181.2173
Fri, 23 Nov 20181.2173
Thu, 22 Nov 20181.2187
Wed, 21 Nov 20181.2181
Tue, 20 Nov 20181.2197
Mon, 19 Nov 20181.2119
Sun, 18 Nov 20181.2083
Sat, 17 Nov 20181.2083
Fri, 16 Nov 20181.2083
Thu, 15 Nov 20181.2098
Wed, 14 Nov 20181.2120
Tue, 13 Nov 20181.2117
Mon, 12 Nov 20181.2202
Sun, 11 Nov 20181.2324
Sat, 10 Nov 20181.2324
Fri, 9 Nov 20181.2324
Thu, 8 Nov 20181.2382
Wed, 7 Nov 20181.2367
Tue, 6 Nov 20181.2324
Mon, 5 Nov 20181.2458
Sun, 4 Nov 20181.2396
Sat, 3 Nov 20181.2396
Fri, 2 Nov 20181.2396
Thu, 1 Nov 20181.2277
Wed, 31 Oct 20181.2381
Tue, 30 Oct 20181.2417
Mon, 29 Oct 20181.2401
Sun, 28 Oct 20181.2523
Sat, 27 Oct 20181.2523
Fri, 26 Oct 20181.2523
Thu, 25 Oct 20181.2438
Wed, 24 Oct 20181.2516
Tue, 23 Oct 20181.2487
Mon, 22 Oct 20181.2497
Sun, 21 Oct 20181.2472
Sat, 20 Oct 20181.2472
Fri, 19 Oct 20181.2472
Thu, 18 Oct 20181.2455
Wed, 17 Oct 20181.2533
Tue, 16 Oct 20181.2540
Mon, 15 Oct 20181.2532
Sun, 14 Oct 20181.2532
Sat, 13 Oct 20181.2532
Fri, 12 Oct 20181.2532
Thu, 11 Oct 20181.2479
Wed, 10 Oct 20181.2444
Tue, 9 Oct 20181.2526
Mon, 8 Oct 20181.2553
Sun, 7 Oct 20181.2571
Sat, 6 Oct 20181.2571
Fri, 5 Oct 20181.2571
Thu, 4 Oct 20181.2686
Wed, 3 Oct 20181.2657
Tue, 2 Oct 20181.2709
Mon, 1 Oct 20181.2718
Sun, 30 Sep 20181.2883
Sat, 29 Sep 20181.2883
Fri, 28 Sep 20181.2883
Thu, 27 Sep 20181.2900
Wed, 26 Sep 20181.2903
Tue, 25 Sep 20181.2920
Mon, 24 Sep 20181.2898
Sun, 23 Sep 20181.2921
Sat, 22 Sep 20181.2921
Fri, 21 Sep 20181.2921
Thu, 20 Sep 20181.2899
Wed, 19 Sep 20181.2939
Tue, 18 Sep 20181.2895
Mon, 17 Sep 20181.2918
Sun, 16 Sep 20181.2807
Sat, 15 Sep 20181.2807
Fri, 14 Sep 20181.2807
Thu, 13 Sep 20181.2688
Wed, 12 Sep 20181.2680
Tue, 11 Sep 20181.2723
Mon, 10 Sep 20181.2776
Sun, 9 Sep 20181.2769
Sat, 8 Sep 20181.2769
Fri, 7 Sep 20181.2769
Thu, 6 Sep 20181.2781
Wed, 5 Sep 20181.2805
Tue, 4 Sep 20181.2794
Mon, 3 Sep 20181.2788
Sun, 2 Sep 20181.2841
Sat, 1 Sep 20181.2841
Fri, 31 Aug 20181.2841
Thu, 30 Aug 20181.2734
Wed, 29 Aug 20181.2775
Tue, 28 Aug 20181.2601
Mon, 27 Aug 20181.2543
Sun, 26 Aug 20181.2592
Sat, 25 Aug 20181.2592
Fri, 24 Aug 20181.2592
Thu, 23 Aug 20181.2592
Wed, 22 Aug 20181.2384
Tue, 21 Aug 20181.2304
Mon, 20 Aug 20181.2352
Sun, 19 Aug 20181.2241
Sat, 18 Aug 20181.2241
Fri, 17 Aug 20181.2241
Thu, 16 Aug 20181.2089
Wed, 15 Aug 20181.2190
Tue, 14 Aug 20181.2153
Mon, 13 Aug 20181.2176
Sun, 12 Aug 20181.2292
Sat, 11 Aug 20181.2292
Fri, 10 Aug 20181.2292
Thu, 9 Aug 20181.2216
Wed, 8 Aug 20181.2243
Tue, 7 Aug 20181.2210
Mon, 6 Aug 20181.2236
Sun, 5 Aug 20181.2263
Sat, 4 Aug 20181.2263
Fri, 3 Aug 20181.2263
Thu, 2 Aug 20181.2323
Wed, 1 Aug 20181.2318
Tue, 31 Jul 20181.2200
Mon, 30 Jul 20181.2142
Sun, 29 Jul 20181.2175
Sat, 28 Jul 20181.2175
Fri, 27 Jul 20181.2175
Thu, 26 Jul 20181.2123
Wed, 25 Jul 20181.2080
Tue, 24 Jul 20181.1989
Mon, 23 Jul 20181.1928
Sun, 22 Jul 20181.1835
Sat, 21 Jul 20181.1835
Fri, 20 Jul 20181.1835
Thu, 19 Jul 20181.1813
Wed, 18 Jul 20181.1864
Tue, 17 Jul 20181.1867
Mon, 16 Jul 20181.1782
Sun, 15 Jul 20181.1788
Sat, 14 Jul 20181.1788
Fri, 13 Jul 20181.1788
Thu, 12 Jul 20181.1870
Wed, 11 Jul 20181.1854
Tue, 10 Jul 20181.1968
Mon, 9 Jul 20181.1893
Sun, 8 Jul 20181.1931
Sat, 7 Jul 20181.1931
Fri, 6 Jul 20181.1931
Thu, 5 Jul 20181.1825
Wed, 4 Jul 20181.1766
Tue, 3 Jul 20181.1744
Mon, 2 Jul 20181.1864
Sun, 1 Jul 20181.1802
Sat, 30 Jun 20181.1802
Fri, 29 Jun 20181.1802
Thu, 28 Jun 20181.1802
Wed, 27 Jun 20181.1802
Tue, 26 Jun 20181.1808
Mon, 25 Jun 20181.1850
Sun, 24 Jun 20181.1850
Sat, 23 Jun 20181.1850
Fri, 22 Jun 20181.1735
Thu, 21 Jun 20181.1865
Wed, 20 Jun 20181.1818
Tue, 19 Jun 20181.1879
Mon, 18 Jun 20181.1867
Sun, 17 Jun 20181.1990
Sat, 16 Jun 20181.1990
Fri, 15 Jun 20181.1990
Thu, 14 Jun 20181.1953
Wed, 13 Jun 20181.1988
Tue, 12 Jun 20181.1978
Mon, 11 Jun 20181.1910
Sun, 10 Jun 20181.2081
Sat, 9 Jun 20181.2081
Fri, 8 Jun 20181.2081
Thu, 7 Jun 20181.2001
Wed, 6 Jun 20181.1904
Tue, 5 Jun 20181.1937
Mon, 4 Jun 20181.1799
Sun, 3 Jun 20181.1847
Sat, 2 Jun 20181.1847
Fri, 1 Jun 20181.1847
Thu, 31 May 20181.1767
Wed, 30 May 20181.1644
Tue, 29 May 20181.1849
Mon, 28 May 20181.1864
Sun, 27 May 20181.1864
Sat, 26 May 20181.1864
Fri, 25 May 20181.1864
Thu, 24 May 20181.1830
Wed, 23 May 20181.1963
Tue, 22 May 20181.1944
Mon, 21 May 20181.2038
Sun, 20 May 20181.2097
Sat, 19 May 20181.2097
Fri, 18 May 20181.2097
Thu, 17 May 20181.2090
Wed, 16 May 20181.2190
Tue, 15 May 20181.2309
Mon, 14 May 20181.2258
Sun, 13 May 20181.2201
Sat, 12 May 20181.2201
Fri, 11 May 20181.2201
Thu, 10 May 20181.2192
Wed, 9 May 20181.2262
Tue, 8 May 20181.2262
Mon, 7 May 20181.2346
Sun, 6 May 20181.2346
Sat, 5 May 20181.2346
Fri, 4 May 20181.2276
Thu, 3 May 20181.2267
Wed, 2 May 20181.2413
Tue, 1 May 20181.2530
Mon, 30 Apr 20181.2530
Sun, 29 Apr 20181.2530
Sat, 28 Apr 20181.2530
Fri, 27 Apr 20181.2530
Thu, 26 Apr 20181.2570
Wed, 25 Apr 20181.2568
Tue, 24 Apr 20181.2584
Mon, 23 Apr 20181.2716
Sun, 22 Apr 20181.2821
Sat, 21 Apr 20181.2821
Fri, 20 Apr 20181.2821
Thu, 19 Apr 20181.2802
Wed, 18 Apr 20181.2763
Tue, 17 Apr 20181.2774
Mon, 16 Apr 20181.2715
Sun, 15 Apr 20181.2649
Sat, 14 Apr 20181.2649
Fri, 13 Apr 20181.2649
Thu, 12 Apr 20181.2679
Wed, 11 Apr 20181.2674
Tue, 10 Apr 20181.2566
Mon, 9 Apr 20181.2618
Sun, 8 Apr 20181.2618
Sat, 7 Apr 20181.2618
Fri, 6 Apr 20181.2618
Thu, 5 Apr 20181.2723
Wed, 4 Apr 20181.2775
Tue, 3 Apr 20181.2678
Mon, 2 Apr 20181.2748
Sun, 1 Apr 20181.2863
Sat, 31 Mar 20181.2863
Fri, 30 Mar 20181.2863
Thu, 29 Mar 20181.2857
Wed, 28 Mar 20181.2781
Tue, 27 Mar 20181.2830
Mon, 26 Mar 20181.2764
Sun, 25 Mar 20181.2730
Sat, 24 Mar 20181.2730
Fri, 23 Mar 20181.2730
Thu, 22 Mar 20181.2701
Wed, 21 Mar 20181.2700
Tue, 20 Mar 20181.2795
Mon, 19 Mar 20181.2755
Sun, 18 Mar 20181.2757
Sat, 17 Mar 20181.2757
Fri, 16 Mar 20181.2757
Thu, 15 Mar 20181.2645
Wed, 14 Mar 20181.2594
Tue, 13 Mar 20181.2532
Mon, 12 Mar 20181.2746
Sun, 11 Mar 20181.2885
Sat, 10 Mar 20181.2885
Fri, 9 Mar 20181.2885
Thu, 8 Mar 20181.2885
Wed, 7 Mar 20181.2885
Tue, 6 Mar 20181.2829
Mon, 5 Mar 20181.2858
Sun, 4 Mar 20181.2858
Sat, 3 Mar 20181.2858
Fri, 2 Mar 20181.2762
Thu, 1 Mar 20181.2881
Wed, 28 Feb 20181.3052
Tue, 27 Feb 20181.3104
Mon, 26 Feb 20181.3101
Sun, 25 Feb 20181.3127
Sat, 24 Feb 20181.3127
Fri, 23 Feb 20181.3127
Thu, 22 Feb 20181.3102
Wed, 21 Feb 20181.3195
Tue, 20 Feb 20181.3236
Mon, 19 Feb 20181.3276
Sun, 18 Feb 20181.3177
Sat, 17 Feb 20181.3177
Fri, 16 Feb 20181.3177
Thu, 15 Feb 20181.2973
Wed, 14 Feb 20181.2971
Tue, 13 Feb 20181.2980
Mon, 12 Feb 20181.3108
Sun, 11 Feb 20181.3163
Sat, 10 Feb 20181.3163
Fri, 9 Feb 20181.3163
Thu, 8 Feb 20181.3262
Wed, 7 Feb 20181.3418
Tue, 6 Feb 20181.3697
Mon, 5 Feb 20181.3828
Sun, 4 Feb 20181.3742
Sat, 3 Feb 20181.3742
Fri, 2 Feb 20181.3742
Thu, 1 Feb 20181.3725
Wed, 31 Jan 20181.3735
Tue, 30 Jan 20181.3822
Mon, 29 Jan 20181.4001
Sun, 28 Jan 20181.4052
Sat, 27 Jan 20181.4052
Fri, 26 Jan 20181.4052
Thu, 25 Jan 20181.4052
Wed, 24 Jan 20181.3918
Tue, 23 Jan 20181.3914
Mon, 22 Jan 20181.3899
Sun, 21 Jan 20181.3881
Sat, 20 Jan 20181.3881
Fri, 19 Jan 20181.3881
Thu, 18 Jan 20181.3747
Wed, 17 Jan 20181.3733
Tue, 16 Jan 20181.3737
Mon, 15 Jan 20181.3571
Sun, 14 Jan 20181.3381
Sat, 13 Jan 20181.3381
Fri, 12 Jan 20181.3381
Thu, 11 Jan 20181.3286
Wed, 10 Jan 20181.3179
Tue, 9 Jan 20181.3273
Mon, 8 Jan 20181.3246
Sun, 7 Jan 20181.3246
Sat, 6 Jan 20181.3246
Fri, 5 Jan 20181.3246
Thu, 4 Jan 20181.3127
Wed, 3 Jan 20181.3061
Tue, 2 Jan 20181.3061
Mon, 1 Jan 20181.3061

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CZK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"