National Bank of Ukraine CZK rates in 1999

Average 1 CZK = 0.11999 UAH

The mean of all 365 publications in 1999, ranging from 0.10244 to 0.14896 UAH.

Every rate of 1999

1 CZK in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.14602
Thu, 30 Dec 1999	0.14651
Wed, 29 Dec 1999	0.14654
Tue, 28 Dec 1999	0.14639
Mon, 27 Dec 1999	0.14703
Sun, 26 Dec 1999	0.14703
Sat, 25 Dec 1999	0.14703
Fri, 24 Dec 1999	0.14708
Thu, 23 Dec 1999	0.14817
Wed, 22 Dec 1999	0.14821
Tue, 21 Dec 1999	0.14896
Mon, 20 Dec 1999	0.14785
Sun, 19 Dec 1999	0.14785
Sat, 18 Dec 1999	0.14785
Fri, 17 Dec 1999	0.14695
Thu, 16 Dec 1999	0.14613
Wed, 15 Dec 1999	0.14501
Tue, 14 Dec 1999	0.14123
Mon, 13 Dec 1999	0.13990
Sun, 12 Dec 1999	0.13990
Sat, 11 Dec 1999	0.13990
Fri, 10 Dec 1999	0.13953
Thu, 9 Dec 1999	0.13635
Wed, 8 Dec 1999	0.13651
Tue, 7 Dec 1999	0.13584
Mon, 6 Dec 1999	0.13430
Sun, 5 Dec 1999	0.13430
Sat, 4 Dec 1999	0.13430
Fri, 3 Dec 1999	0.13518
Thu, 2 Dec 1999	0.13445
Wed, 1 Dec 1999	0.13390
Tue, 30 Nov 1999	0.13353
Mon, 29 Nov 1999	0.13337
Sun, 28 Nov 1999	0.13337
Sat, 27 Nov 1999	0.13337
Fri, 26 Nov 1999	0.13309
Thu, 25 Nov 1999	0.13278
Wed, 24 Nov 1999	0.13247
Tue, 23 Nov 1999	0.13220
Mon, 22 Nov 1999	0.13214
Sun, 21 Nov 1999	0.13214
Sat, 20 Nov 1999	0.13214
Fri, 19 Nov 1999	0.13237
Thu, 18 Nov 1999	0.13241
Wed, 17 Nov 1999	0.13213
Tue, 16 Nov 1999	0.13205
Mon, 15 Nov 1999	0.13193
Sun, 14 Nov 1999	0.13193
Sat, 13 Nov 1999	0.13193
Fri, 12 Nov 1999	0.13162
Thu, 11 Nov 1999	0.13241
Wed, 10 Nov 1999	0.13375
Tue, 9 Nov 1999	0.13375
Mon, 8 Nov 1999	0.13375
Sun, 7 Nov 1999	0.13375
Sat, 6 Nov 1999	0.13375
Fri, 5 Nov 1999	0.13345
Thu, 4 Nov 1999	0.13292
Wed, 3 Nov 1999	0.13211
Tue, 2 Nov 1999	0.13193
Mon, 1 Nov 1999	0.13125
Sun, 31 Oct 1999	0.13125
Sat, 30 Oct 1999	0.13125
Fri, 29 Oct 1999	0.13107
Thu, 28 Oct 1999	0.13077
Wed, 27 Oct 1999	0.13067
Tue, 26 Oct 1999	0.13187
Mon, 25 Oct 1999	0.13182
Sun, 24 Oct 1999	0.13182
Sat, 23 Oct 1999	0.13182
Fri, 22 Oct 1999	0.13216
Thu, 21 Oct 1999	0.13157
Wed, 20 Oct 1999	0.13117
Tue, 19 Oct 1999	0.12926
Mon, 18 Oct 1999	0.12932
Sun, 17 Oct 1999	0.12932
Sat, 16 Oct 1999	0.12932
Fri, 15 Oct 1999	0.12924
Thu, 14 Oct 1999	0.12927
Wed, 13 Oct 1999	0.13367
Tue, 12 Oct 1999	0.13365
Mon, 11 Oct 1999	0.13340
Sun, 10 Oct 1999	0.13340
Sat, 9 Oct 1999	0.13340
Fri, 8 Oct 1999	0.13350
Thu, 7 Oct 1999	0.13333
Wed, 6 Oct 1999	0.12981
Tue, 5 Oct 1999	0.12961
Mon, 4 Oct 1999	0.12977
Sun, 3 Oct 1999	0.12977
Sat, 2 Oct 1999	0.12977
Fri, 1 Oct 1999	0.12980
Thu, 30 Sep 1999	0.13018
Wed, 29 Sep 1999	0.12743
Tue, 28 Sep 1999	0.12703
Mon, 27 Sep 1999	0.12677
Sun, 26 Sep 1999	0.12677
Sat, 25 Sep 1999	0.12677
Fri, 24 Sep 1999	0.12662
Thu, 23 Sep 1999	0.12659
Wed, 22 Sep 1999	0.12681
Tue, 21 Sep 1999	0.12746
Mon, 20 Sep 1999	0.12734
Sun, 19 Sep 1999	0.12734
Sat, 18 Sep 1999	0.12734
Fri, 17 Sep 1999	0.12802
Thu, 16 Sep 1999	0.12894
Wed, 15 Sep 1999	0.13144
Tue, 14 Sep 1999	0.13181
Mon, 13 Sep 1999	0.13141
Sun, 12 Sep 1999	0.13141
Sat, 11 Sep 1999	0.13141
Fri, 10 Sep 1999	0.13074
Thu, 9 Sep 1999	0.12958
Wed, 8 Sep 1999	0.12948
Tue, 7 Sep 1999	0.12660
Mon, 6 Sep 1999	0.12643
Sun, 5 Sep 1999	0.12643
Sat, 4 Sep 1999	0.12643
Fri, 3 Sep 1999	0.12543
Thu, 2 Sep 1999	0.12503
Wed, 1 Sep 1999	0.12489
Tue, 31 Aug 1999	0.12821
Mon, 30 Aug 1999	0.12815
Sun, 29 Aug 1999	0.12815
Sat, 28 Aug 1999	0.12815
Fri, 27 Aug 1999	0.12857
Thu, 26 Aug 1999	0.12766
Wed, 25 Aug 1999	0.12805
Tue, 24 Aug 1999	0.12805
Mon, 23 Aug 1999	0.12805
Sun, 22 Aug 1999	0.12805
Sat, 21 Aug 1999	0.12811
Fri, 20 Aug 1999	0.12812
Thu, 19 Aug 1999	0.12938
Wed, 18 Aug 1999	0.13329
Tue, 17 Aug 1999	0.13516
Mon, 16 Aug 1999	0.13685
Sun, 15 Aug 1999	0.13685
Sat, 14 Aug 1999	0.13685
Fri, 13 Aug 1999	0.13761
Thu, 12 Aug 1999	0.13880
Wed, 11 Aug 1999	0.13875
Tue, 10 Aug 1999	0.13663
Mon, 9 Aug 1999	0.13153
Sun, 8 Aug 1999	0.13153
Sat, 7 Aug 1999	0.13153
Fri, 6 Aug 1999	0.13011
Thu, 5 Aug 1999	0.12825
Wed, 4 Aug 1999	0.12699
Tue, 3 Aug 1999	0.12256
Mon, 2 Aug 1999	0.12211
Sun, 1 Aug 1999	0.12211
Sat, 31 Jul 1999	0.12211
Fri, 30 Jul 1999	0.12020
Thu, 29 Jul 1999	0.11958
Wed, 28 Jul 1999	0.11555
Tue, 27 Jul 1999	0.11440
Mon, 26 Jul 1999	0.11385
Sun, 25 Jul 1999	0.11385
Sat, 24 Jul 1999	0.11385
Fri, 23 Jul 1999	0.11189
Thu, 22 Jul 1999	0.11045
Wed, 21 Jul 1999	0.11079
Tue, 20 Jul 1999	0.11074
Mon, 19 Jul 1999	0.11077
Sun, 18 Jul 1999	0.11077
Sat, 17 Jul 1999	0.11077
Fri, 16 Jul 1999	0.11155
Thu, 15 Jul 1999	0.11156
Wed, 14 Jul 1999	0.11156
Tue, 13 Jul 1999	0.11192
Mon, 12 Jul 1999	0.11191
Sun, 11 Jul 1999	0.11191
Sat, 10 Jul 1999	0.11191
Fri, 9 Jul 1999	0.11195
Thu, 8 Jul 1999	0.11188
Wed, 7 Jul 1999	0.11197
Tue, 6 Jul 1999	0.11189
Mon, 5 Jul 1999	0.11198
Sun, 4 Jul 1999	0.11198
Sat, 3 Jul 1999	0.11198
Fri, 2 Jul 1999	0.11188
Thu, 1 Jul 1999	0.11119
Wed, 30 Jun 1999	0.11115
Tue, 29 Jun 1999	0.11119
Mon, 28 Jun 1999	0.11119
Sun, 27 Jun 1999	0.11119
Sat, 26 Jun 1999	0.11119
Fri, 25 Jun 1999	0.11119
Thu, 24 Jun 1999	0.11159
Wed, 23 Jun 1999	0.11157
Tue, 22 Jun 1999	0.11161
Mon, 21 Jun 1999	0.11161
Sun, 20 Jun 1999	0.11161
Sat, 19 Jun 1999	0.11161
Fri, 18 Jun 1999	0.11155
Thu, 17 Jun 1999	0.11154
Wed, 16 Jun 1999	0.10992
Tue, 15 Jun 1999	0.10991
Mon, 14 Jun 1999	0.11000
Sun, 13 Jun 1999	0.11000
Sat, 12 Jun 1999	0.11000
Fri, 11 Jun 1999	0.11004
Thu, 10 Jun 1999	0.11008
Wed, 9 Jun 1999	0.11007
Tue, 8 Jun 1999	0.11004
Mon, 7 Jun 1999	0.10986
Sun, 6 Jun 1999	0.10986
Sat, 5 Jun 1999	0.10986
Fri, 4 Jun 1999	0.10970
Thu, 3 Jun 1999	0.10947
Wed, 2 Jun 1999	0.10970
Tue, 1 Jun 1999	0.10960
Mon, 31 May 1999	0.10960
Sun, 30 May 1999	0.10960
Sat, 29 May 1999	0.10960
Fri, 28 May 1999	0.10956
Thu, 27 May 1999	0.11245
Wed, 26 May 1999	0.11245
Tue, 25 May 1999	0.11245
Mon, 24 May 1999	0.11244
Sun, 23 May 1999	0.11244
Sat, 22 May 1999	0.11244
Fri, 21 May 1999	0.11243
Thu, 20 May 1999	0.11242
Wed, 19 May 1999	0.11245
Tue, 18 May 1999	0.11239
Mon, 17 May 1999	0.11241
Sun, 16 May 1999	0.11241
Sat, 15 May 1999	0.11241
Fri, 14 May 1999	0.11243
Thu, 13 May 1999	0.11245
Wed, 12 May 1999	0.11043
Tue, 11 May 1999	0.11040
Mon, 10 May 1999	0.11040
Sun, 9 May 1999	0.11040
Sat, 8 May 1999	0.11040
Fri, 7 May 1999	0.11043
Thu, 6 May 1999	0.11042
Wed, 5 May 1999	0.11040
Tue, 4 May 1999	0.11040
Mon, 3 May 1999	0.11040
Sun, 2 May 1999	0.11040
Sat, 1 May 1999	0.11040
Fri, 30 Apr 1999	0.11039
Thu, 29 Apr 1999	0.11082
Wed, 28 Apr 1999	0.11080
Tue, 27 Apr 1999	0.11086
Mon, 26 Apr 1999	0.11081
Sun, 25 Apr 1999	0.11081
Sat, 24 Apr 1999	0.11083
Fri, 23 Apr 1999	0.11084
Thu, 22 Apr 1999	0.11088
Wed, 21 Apr 1999	0.11109
Tue, 20 Apr 1999	0.11109
Mon, 19 Apr 1999	0.11115
Sun, 18 Apr 1999	0.11115
Sat, 17 Apr 1999	0.11115
Fri, 16 Apr 1999	0.11132
Thu, 15 Apr 1999	0.11134
Wed, 14 Apr 1999	0.11319
Tue, 13 Apr 1999	0.11318
Mon, 12 Apr 1999	0.11318
Sun, 11 Apr 1999	0.11318
Sat, 10 Apr 1999	0.11318
Fri, 9 Apr 1999	0.11323
Thu, 8 Apr 1999	0.11323
Wed, 7 Apr 1999	0.11319
Tue, 6 Apr 1999	0.11316
Mon, 5 Apr 1999	0.11309
Sun, 4 Apr 1999	0.11309
Sat, 3 Apr 1999	0.11309
Fri, 2 Apr 1999	0.11296
Thu, 1 Apr 1999	0.11280
Wed, 31 Mar 1999	0.11306
Tue, 30 Mar 1999	0.11302
Mon, 29 Mar 1999	0.11294
Sun, 28 Mar 1999	0.11294
Sat, 27 Mar 1999	0.11294
Fri, 26 Mar 1999	0.11275
Thu, 25 Mar 1999	0.11231
Wed, 24 Mar 1999	0.11109
Tue, 23 Mar 1999	0.11030
Mon, 22 Mar 1999	0.10931
Sun, 21 Mar 1999	0.10931
Sat, 20 Mar 1999	0.10931
Fri, 19 Mar 1999	0.10873
Thu, 18 Mar 1999	0.10858
Wed, 17 Mar 1999	0.10844
Tue, 16 Mar 1999	0.10864
Mon, 15 Mar 1999	0.10835
Sun, 14 Mar 1999	0.10835
Sat, 13 Mar 1999	0.10835
Fri, 12 Mar 1999	0.10820
Thu, 11 Mar 1999	0.10800
Wed, 10 Mar 1999	0.10786
Tue, 9 Mar 1999	0.10751
Mon, 8 Mar 1999	0.10751
Sun, 7 Mar 1999	0.10751
Sat, 6 Mar 1999	0.10751
Fri, 5 Mar 1999	0.10693
Thu, 4 Mar 1999	0.10635
Wed, 3 Mar 1999	0.10577
Tue, 2 Mar 1999	0.10627
Mon, 1 Mar 1999	0.10569
Sun, 28 Feb 1999	0.10569
Sat, 27 Feb 1999	0.10569
Fri, 26 Feb 1999	0.10510
Thu, 25 Feb 1999	0.10451
Wed, 24 Feb 1999	0.10393
Tue, 23 Feb 1999	0.10482
Mon, 22 Feb 1999	0.10423
Sun, 21 Feb 1999	0.10423
Sat, 20 Feb 1999	0.10423
Fri, 19 Feb 1999	0.10363
Thu, 18 Feb 1999	0.10304
Wed, 17 Feb 1999	0.10244
Tue, 16 Feb 1999	0.10614
Mon, 15 Feb 1999	0.10580
Sun, 14 Feb 1999	0.10580
Sat, 13 Feb 1999	0.10580
Fri, 12 Feb 1999	0.10580
Thu, 11 Feb 1999	0.10564
Wed, 10 Feb 1999	0.10564
Tue, 9 Feb 1999	0.10564
Mon, 8 Feb 1999	0.10564
Sun, 7 Feb 1999	0.10564
Sat, 6 Feb 1999	0.10564
Fri, 5 Feb 1999	0.10564
Thu, 4 Feb 1999	0.10564
Wed, 3 Feb 1999	0.10564
Tue, 2 Feb 1999	0.10957
Mon, 1 Feb 1999	0.10957
Sun, 31 Jan 1999	0.10957
Sat, 30 Jan 1999	0.10957
Fri, 29 Jan 1999	0.10957
Thu, 28 Jan 1999	0.10957
Wed, 27 Jan 1999	0.11148
Tue, 26 Jan 1999	0.11148
Mon, 25 Jan 1999	0.11148
Sun, 24 Jan 1999	0.11148
Sat, 23 Jan 1999	0.11148
Fri, 22 Jan 1999	0.11148
Thu, 21 Jan 1999	0.11305
Wed, 20 Jan 1999	0.11305
Tue, 19 Jan 1999	0.11305
Mon, 18 Jan 1999	0.11305
Sun, 17 Jan 1999	0.11305
Sat, 16 Jan 1999	0.11305
Fri, 15 Jan 1999	0.11305
Thu, 14 Jan 1999	0.11305
Wed, 13 Jan 1999	0.11305
Tue, 12 Jan 1999	0.11383
Mon, 11 Jan 1999	0.11383
Sun, 10 Jan 1999	0.11383
Sat, 9 Jan 1999	0.11383
Fri, 8 Jan 1999	0.11383
Thu, 7 Jan 1999	0.11383
Wed, 6 Jan 1999	0.11383
Tue, 5 Jan 1999	0.11383
Mon, 4 Jan 1999	0.11383
Sun, 3 Jan 1999	0.11383
Sat, 2 Jan 1999	0.11383
Fri, 1 Jan 1999	0.11383

Monthly averages

January		0.11260
February		0.10539
March		0.10916
April		0.11197
May		0.11128
June		0.11060
July		0.11286
August		0.13046
September		0.12800
October		0.13116
November		0.13266
December		0.14246

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CZK \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"