1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CZK
  4. 2008

National Bank of Ukraine CZK rates in 2008

Average 1 CZK = 0.30856 UAH

The mean of all 366 publications in 2008, ranging from 0.25544 to 0.43354 UAH.

0.300.40Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 CZK in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.40764
Tue, 30 Dec 20080.41534
Mon, 29 Dec 20080.40857
Sun, 28 Dec 20080.41335
Sat, 27 Dec 20080.41335
Fri, 26 Dec 20080.41335
Thu, 25 Dec 20080.41335
Wed, 24 Dec 20080.41380
Tue, 23 Dec 20080.41629
Mon, 22 Dec 20080.41705
Sun, 21 Dec 20080.43354
Sat, 20 Dec 20080.43354
Fri, 19 Dec 20080.43354
Thu, 18 Dec 20080.42114
Wed, 17 Dec 20080.40172
Tue, 16 Dec 20080.39532
Mon, 15 Dec 20080.38358
Sun, 14 Dec 20080.38104
Sat, 13 Dec 20080.38104
Fri, 12 Dec 20080.38104
Thu, 11 Dec 20080.37299
Wed, 10 Dec 20080.37061
Tue, 9 Dec 20080.36989
Mon, 8 Dec 20080.36178
Sun, 7 Dec 20080.36120
Sat, 6 Dec 20080.36120
Fri, 5 Dec 20080.36120
Thu, 4 Dec 20080.36348
Wed, 3 Dec 20080.35780
Tue, 2 Dec 20080.35156
Mon, 1 Dec 20080.34723
Sun, 30 Nov 20080.34539
Sat, 29 Nov 20080.34539
Fri, 28 Nov 20080.34539
Thu, 27 Nov 20080.34771
Wed, 26 Nov 20080.33261
Tue, 25 Nov 20080.31678
Mon, 24 Nov 20080.30263
Sun, 23 Nov 20080.29349
Sat, 22 Nov 20080.29349
Fri, 21 Nov 20080.29349
Thu, 20 Nov 20080.29444
Wed, 19 Nov 20080.29027
Tue, 18 Nov 20080.28884
Mon, 17 Nov 20080.28900
Sun, 16 Nov 20080.28632
Sat, 15 Nov 20080.28632
Fri, 14 Nov 20080.28632
Thu, 13 Nov 20080.28496
Wed, 12 Nov 20080.29043
Tue, 11 Nov 20080.29484
Mon, 10 Nov 20080.29477
Sun, 9 Nov 20080.29734
Sat, 8 Nov 20080.29734
Fri, 7 Nov 20080.29734
Thu, 6 Nov 20080.30837
Wed, 5 Nov 20080.30911
Tue, 4 Nov 20080.30586
Mon, 3 Nov 20080.30490
Sun, 2 Nov 20080.30673
Sat, 1 Nov 20080.30673
Fri, 31 Oct 20080.30673
Thu, 30 Oct 20080.30804
Wed, 29 Oct 20080.28304
Tue, 28 Oct 20080.27023
Mon, 27 Oct 20080.26306
Sun, 26 Oct 20080.25544
Sat, 25 Oct 20080.25544
Fri, 24 Oct 20080.25544
Thu, 23 Oct 20080.25651
Wed, 22 Oct 20080.26099
Tue, 21 Oct 20080.26785
Mon, 20 Oct 20080.26365
Sun, 19 Oct 20080.27020
Sat, 18 Oct 20080.27020
Fri, 17 Oct 20080.27020
Thu, 16 Oct 20080.27085
Wed, 15 Oct 20080.27492
Tue, 14 Oct 20080.27220
Mon, 13 Oct 20080.26794
Sun, 12 Oct 20080.27320
Sat, 11 Oct 20080.27320
Fri, 10 Oct 20080.27320
Thu, 9 Oct 20080.27534
Wed, 8 Oct 20080.27236
Tue, 7 Oct 20080.26906
Mon, 6 Oct 20080.27169
Sun, 5 Oct 20080.27339
Sat, 4 Oct 20080.27339
Fri, 3 Oct 20080.27339
Thu, 2 Oct 20080.27926
Wed, 1 Oct 20080.28196
Tue, 30 Sep 20080.28348
Mon, 29 Sep 20080.29124
Sun, 28 Sep 20080.29273
Sat, 27 Sep 20080.29273
Fri, 26 Sep 20080.29273
Thu, 25 Sep 20080.29346
Wed, 24 Sep 20080.29624
Tue, 23 Sep 20080.29357
Mon, 22 Sep 20080.28487
Sun, 21 Sep 20080.29356
Sat, 20 Sep 20080.29356
Fri, 19 Sep 20080.29356
Thu, 18 Sep 20080.28745
Wed, 17 Sep 20080.28754
Tue, 16 Sep 20080.28239
Mon, 15 Sep 20080.27929
Sun, 14 Sep 20080.27451
Sat, 13 Sep 20080.27451
Fri, 12 Sep 20080.27451
Thu, 11 Sep 20080.27517
Wed, 10 Sep 20080.27704
Tue, 9 Sep 20080.27650
Mon, 8 Sep 20080.27842
Sun, 7 Sep 20080.28356
Sat, 6 Sep 20080.28356
Fri, 5 Sep 20080.28356
Thu, 4 Sep 20080.28248
Wed, 3 Sep 20080.28334
Tue, 2 Sep 20080.28559
Mon, 1 Sep 20080.28870
Sun, 31 Aug 20080.28975
Sat, 30 Aug 20080.28975
Fri, 29 Aug 20080.28975
Thu, 28 Aug 20080.29167
Wed, 27 Aug 20080.28849
Tue, 26 Aug 20080.29427
Mon, 25 Aug 20080.29426
Sun, 24 Aug 20080.29426
Sat, 23 Aug 20080.29426
Fri, 22 Aug 20080.29426
Thu, 21 Aug 20080.29240
Wed, 20 Aug 20080.29137
Tue, 19 Aug 20080.29039
Mon, 18 Aug 20080.29139
Sun, 17 Aug 20080.29654
Sat, 16 Aug 20080.29654
Fri, 15 Aug 20080.29654
Thu, 14 Aug 20080.30152
Wed, 13 Aug 20080.30149
Tue, 12 Aug 20080.30179
Mon, 11 Aug 20080.30165
Sun, 10 Aug 20080.31096
Sat, 9 Aug 20080.31096
Fri, 8 Aug 20080.31096
Thu, 7 Aug 20080.31269
Wed, 6 Aug 20080.31355
Tue, 5 Aug 20080.31432
Mon, 4 Aug 20080.31437
Sun, 3 Aug 20080.31585
Sat, 2 Aug 20080.31585
Fri, 1 Aug 20080.31585
Thu, 31 Jul 20080.31548
Wed, 30 Jul 20080.32072
Tue, 29 Jul 20080.32186
Mon, 28 Jul 20080.32294
Sun, 27 Jul 20080.32197
Sat, 26 Jul 20080.32197
Fri, 25 Jul 20080.32197
Thu, 24 Jul 20080.32079
Wed, 23 Jul 20080.33480
Tue, 22 Jul 20080.33417
Mon, 21 Jul 20080.33191
Sun, 20 Jul 20080.33149
Sat, 19 Jul 20080.33149
Fri, 18 Jul 20080.33149
Thu, 17 Jul 20080.33133
Wed, 16 Jul 20080.33109
Tue, 15 Jul 20080.32913
Mon, 14 Jul 20080.32607
Sun, 13 Jul 20080.32411
Sat, 12 Jul 20080.32411
Fri, 11 Jul 20080.32411
Thu, 10 Jul 20080.32391
Wed, 9 Jul 20080.32165
Tue, 8 Jul 20080.32167
Mon, 7 Jul 20080.32012
Sun, 6 Jul 20080.32348
Sat, 5 Jul 20080.32348
Fri, 4 Jul 20080.32348
Thu, 3 Jul 20080.32119
Wed, 2 Jul 20080.32108
Tue, 1 Jul 20080.31814
Mon, 30 Jun 20080.31669
Sun, 29 Jun 20080.31669
Sat, 28 Jun 20080.31669
Fri, 27 Jun 20080.31669
Thu, 26 Jun 20080.31429
Wed, 25 Jun 20080.31360
Tue, 24 Jun 20080.31201
Mon, 23 Jun 20080.31321
Sun, 22 Jun 20080.31158
Sat, 21 Jun 20080.31158
Fri, 20 Jun 20080.31158
Thu, 19 Jun 20080.31331
Wed, 18 Jun 20080.31053
Tue, 17 Jun 20080.30769
Mon, 16 Jun 20080.30759
Sun, 15 Jun 20080.30759
Sat, 14 Jun 20080.30759
Fri, 13 Jun 20080.30759
Thu, 12 Jun 20080.30860
Wed, 11 Jun 20080.30829
Tue, 10 Jun 20080.31046
Mon, 9 Jun 20080.30778
Sun, 8 Jun 20080.30428
Sat, 7 Jun 20080.30428
Fri, 6 Jun 20080.30428
Thu, 5 Jun 20080.30418
Wed, 4 Jun 20080.30458
Tue, 3 Jun 20080.30087
Mon, 2 Jun 20080.29992
Sun, 1 Jun 20080.30109
Sat, 31 May 20080.30109
Fri, 30 May 20080.30109
Thu, 29 May 20080.30121
Wed, 28 May 20080.30400
Tue, 27 May 20080.30475
Mon, 26 May 20080.30414
Sun, 25 May 20080.30386
Sat, 24 May 20080.30386
Fri, 23 May 20080.30386
Thu, 22 May 20080.30457
Wed, 21 May 20080.31513
Tue, 20 May 20080.31395
Mon, 19 May 20080.31335
Sun, 18 May 20080.31208
Sat, 17 May 20080.31208
Fri, 16 May 20080.31208
Thu, 15 May 20080.31151
Wed, 14 May 20080.31332
Tue, 13 May 20080.31231
Mon, 12 May 20080.30790
Sun, 11 May 20080.30993
Sat, 10 May 20080.30993
Fri, 9 May 20080.30993
Thu, 8 May 20080.30993
Wed, 7 May 20080.31149
Tue, 6 May 20080.30948
Mon, 5 May 20080.31135
Sun, 4 May 20080.31142
Sat, 3 May 20080.31142
Fri, 2 May 20080.31142
Thu, 1 May 20080.31142
Wed, 30 Apr 20080.31142
Tue, 29 Apr 20080.31187
Mon, 28 Apr 20080.31691
Sun, 27 Apr 20080.31691
Sat, 26 Apr 20080.31691
Fri, 25 Apr 20080.31691
Thu, 24 Apr 20080.32103
Wed, 23 Apr 20080.32110
Tue, 22 Apr 20080.31997
Mon, 21 Apr 20080.31723
Sun, 20 Apr 20080.32093
Sat, 19 Apr 20080.32093
Fri, 18 Apr 20080.32093
Thu, 17 Apr 20080.32371
Wed, 16 Apr 20080.32206
Tue, 15 Apr 20080.32132
Mon, 14 Apr 20080.31951
Sun, 13 Apr 20080.31903
Sat, 12 Apr 20080.31903
Fri, 11 Apr 20080.31903
Thu, 10 Apr 20080.31643
Wed, 9 Apr 20080.31721
Tue, 8 Apr 20080.31676
Mon, 7 Apr 20080.31714
Sun, 6 Apr 20080.31441
Sat, 5 Apr 20080.31441
Fri, 4 Apr 20080.31441
Thu, 3 Apr 20080.31489
Wed, 2 Apr 20080.31402
Tue, 1 Apr 20080.31518
Mon, 31 Mar 20080.31592
Sun, 30 Mar 20080.31407
Sat, 29 Mar 20080.31407
Fri, 28 Mar 20080.31407
Thu, 27 Mar 20080.30996
Wed, 26 Mar 20080.30887
Tue, 25 Mar 20080.30554
Mon, 24 Mar 20080.30554
Sun, 23 Mar 20080.30554
Sat, 22 Mar 20080.30554
Fri, 21 Mar 20080.30554
Thu, 20 Mar 20080.31122
Wed, 19 Mar 20080.31542
Tue, 18 Mar 20080.31834
Mon, 17 Mar 20080.31390
Sun, 16 Mar 20080.31315
Sat, 15 Mar 20080.31315
Fri, 14 Mar 20080.31315
Thu, 13 Mar 20080.31181
Wed, 12 Mar 20080.30911
Tue, 11 Mar 20080.30932
Mon, 10 Mar 20080.30790
Sun, 9 Mar 20080.30790
Sat, 8 Mar 20080.30790
Fri, 7 Mar 20080.30790
Thu, 6 Mar 20080.30637
Wed, 5 Mar 20080.30820
Tue, 4 Mar 20080.30627
Mon, 3 Mar 20080.30360
Sun, 2 Mar 20080.30371
Sat, 1 Mar 20080.30371
Fri, 29 Feb 20080.30371
Thu, 28 Feb 20080.30331
Wed, 27 Feb 20080.30022
Tue, 26 Feb 20080.29930
Mon, 25 Feb 20080.29938
Sun, 24 Feb 20080.29662
Sat, 23 Feb 20080.29662
Fri, 22 Feb 20080.29662
Thu, 21 Feb 20080.29266
Wed, 20 Feb 20080.29404
Tue, 19 Feb 20080.29291
Mon, 18 Feb 20080.29378
Sun, 17 Feb 20080.29141
Sat, 16 Feb 20080.29141
Fri, 15 Feb 20080.29141
Thu, 14 Feb 20080.28909
Wed, 13 Feb 20080.28673
Tue, 12 Feb 20080.28630
Mon, 11 Feb 20080.28564
Sun, 10 Feb 20080.28716
Sat, 9 Feb 20080.28716
Fri, 8 Feb 20080.28716
Thu, 7 Feb 20080.28803
Wed, 6 Feb 20080.28894
Tue, 5 Feb 20080.29081
Mon, 4 Feb 20080.29078
Sun, 3 Feb 20080.28805
Sat, 2 Feb 20080.28805
Fri, 1 Feb 20080.28805
Thu, 31 Jan 20080.28759
Wed, 30 Jan 20080.28801
Tue, 29 Jan 20080.28780
Mon, 28 Jan 20080.28659
Sun, 27 Jan 20080.28509
Sat, 26 Jan 20080.28509
Fri, 25 Jan 20080.28509
Thu, 24 Jan 20080.28231
Wed, 23 Jan 20080.27937
Tue, 22 Jan 20080.27788
Mon, 21 Jan 20080.28373
Sun, 20 Jan 20080.28395
Sat, 19 Jan 20080.28395
Fri, 18 Jan 20080.28395
Thu, 17 Jan 20080.28674
Wed, 16 Jan 20080.29019
Tue, 15 Jan 20080.29082
Mon, 14 Jan 20080.28833
Sun, 13 Jan 20080.28833
Sat, 12 Jan 20080.28833
Fri, 11 Jan 20080.28637
Thu, 10 Jan 20080.28535
Wed, 9 Jan 20080.28425
Tue, 8 Jan 20080.28463
Mon, 7 Jan 20080.27914
Sun, 6 Jan 20080.27914
Sat, 5 Jan 20080.27914
Fri, 4 Jan 20080.27914
Thu, 3 Jan 20080.27914
Wed, 2 Jan 20080.27914
Tue, 1 Jan 20080.27914

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CZK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"