National Bank of Ukraine CZK rates in 2004

Average 1 CZK = 0.20724 UAH

The mean of all 366 publications in 2004, ranging from 0.19268 to 0.23746 UAH.

Every rate of 2004

1 CZK in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.23746
Thu, 30 Dec 2004	0.23676
Wed, 29 Dec 2004	0.23667
Tue, 28 Dec 2004	0.23489
Mon, 27 Dec 2004	0.23610
Sun, 26 Dec 2004	0.23332
Sat, 25 Dec 2004	0.23332
Fri, 24 Dec 2004	0.23332
Thu, 23 Dec 2004	0.23235
Wed, 22 Dec 2004	0.23306
Tue, 21 Dec 2004	0.23303
Mon, 20 Dec 2004	0.23116
Sun, 19 Dec 2004	0.23222
Sat, 18 Dec 2004	0.23222
Fri, 17 Dec 2004	0.23222
Thu, 16 Dec 2004	0.23200
Wed, 15 Dec 2004	0.23085
Tue, 14 Dec 2004	0.22999
Mon, 13 Dec 2004	0.22674
Sun, 12 Dec 2004	0.22933
Sat, 11 Dec 2004	0.22933
Fri, 10 Dec 2004	0.22933
Thu, 9 Dec 2004	0.22850
Wed, 8 Dec 2004	0.23237
Tue, 7 Dec 2004	0.23156
Mon, 6 Dec 2004	0.22922
Sun, 5 Dec 2004	0.22867
Sat, 4 Dec 2004	0.22867
Fri, 3 Dec 2004	0.22867
Thu, 2 Dec 2004	0.22767
Wed, 1 Dec 2004	0.22766
Tue, 30 Nov 2004	0.22660
Mon, 29 Nov 2004	0.22663
Sun, 28 Nov 2004	0.22622
Sat, 27 Nov 2004	0.22622
Fri, 26 Nov 2004	0.22622
Thu, 25 Nov 2004	0.22486
Wed, 24 Nov 2004	0.22391
Tue, 23 Nov 2004	0.22244
Mon, 22 Nov 2004	0.22191
Sun, 21 Nov 2004	0.22102
Sat, 20 Nov 2004	0.22102
Fri, 19 Nov 2004	0.22102
Thu, 18 Nov 2004	0.22063
Wed, 17 Nov 2004	0.21923
Tue, 16 Nov 2004	0.21851
Mon, 15 Nov 2004	0.21759
Sun, 14 Nov 2004	0.21725
Sat, 13 Nov 2004	0.21725
Fri, 12 Nov 2004	0.21725
Thu, 11 Nov 2004	0.21912
Wed, 10 Nov 2004	0.21805
Tue, 9 Nov 2004	0.21814
Mon, 8 Nov 2004	0.21687
Sun, 7 Nov 2004	0.21700
Sat, 6 Nov 2004	0.21700
Fri, 5 Nov 2004	0.21700
Thu, 4 Nov 2004	0.21512
Wed, 3 Nov 2004	0.21426
Tue, 2 Nov 2004	0.21498
Mon, 1 Nov 2004	0.21433
Sun, 31 Oct 2004	0.21334
Sat, 30 Oct 2004	0.21334
Fri, 29 Oct 2004	0.21334
Thu, 28 Oct 2004	0.21485
Wed, 27 Oct 2004	0.21435
Tue, 26 Oct 2004	0.21504
Mon, 25 Oct 2004	0.21182
Sun, 24 Oct 2004	0.21214
Sat, 23 Oct 2004	0.21214
Fri, 22 Oct 2004	0.21214
Thu, 21 Oct 2004	0.21218
Wed, 20 Oct 2004	0.21120
Tue, 19 Oct 2004	0.21082
Mon, 18 Oct 2004	0.20935
Sun, 17 Oct 2004	0.20888
Sat, 16 Oct 2004	0.20888
Fri, 15 Oct 2004	0.20888
Thu, 14 Oct 2004	0.20687
Wed, 13 Oct 2004	0.20818
Tue, 12 Oct 2004	0.20956
Mon, 11 Oct 2004	0.20841
Sun, 10 Oct 2004	0.20805
Sat, 9 Oct 2004	0.20805
Fri, 8 Oct 2004	0.20805
Thu, 7 Oct 2004	0.20743
Wed, 6 Oct 2004	0.20755
Tue, 5 Oct 2004	0.20715
Mon, 4 Oct 2004	0.20837
Sun, 3 Oct 2004	0.20803
Sat, 2 Oct 2004	0.20803
Fri, 1 Oct 2004	0.20803
Thu, 30 Sep 2004	0.20680
Wed, 29 Sep 2004	0.20713
Tue, 28 Sep 2004	0.20591
Mon, 27 Sep 2004	0.20696
Sun, 26 Sep 2004	0.20724
Sat, 25 Sep 2004	0.20724
Fri, 24 Sep 2004	0.20724
Thu, 23 Sep 2004	0.20644
Wed, 22 Sep 2004	0.20703
Tue, 21 Sep 2004	0.20536
Mon, 20 Sep 2004	0.20612
Sun, 19 Sep 2004	0.20543
Sat, 18 Sep 2004	0.20543
Fri, 17 Sep 2004	0.20543
Thu, 16 Sep 2004	0.20696
Wed, 15 Sep 2004	0.20611
Tue, 14 Sep 2004	0.20529
Mon, 13 Sep 2004	0.20424
Sun, 12 Sep 2004	0.20420
Sat, 11 Sep 2004	0.20420
Fri, 10 Sep 2004	0.20420
Thu, 9 Sep 2004	0.20140
Wed, 8 Sep 2004	0.20227
Tue, 7 Sep 2004	0.20229
Mon, 6 Sep 2004	0.20427
Sun, 5 Sep 2004	0.20369
Sat, 4 Sep 2004	0.20369
Fri, 3 Sep 2004	0.20369
Thu, 2 Sep 2004	0.20300
Wed, 1 Sep 2004	0.20179
Tue, 31 Aug 2004	0.20100
Mon, 30 Aug 2004	0.20161
Sun, 29 Aug 2004	0.20246
Sat, 28 Aug 2004	0.20246
Fri, 27 Aug 2004	0.20246
Thu, 26 Aug 2004	0.20243
Wed, 25 Aug 2004	0.20628
Tue, 24 Aug 2004	0.20628
Mon, 23 Aug 2004	0.20628
Sun, 22 Aug 2004	0.20628
Sat, 21 Aug 2004	0.20628
Fri, 20 Aug 2004	0.20742
Thu, 19 Aug 2004	0.20806
Wed, 18 Aug 2004	0.20822
Tue, 17 Aug 2004	0.20836
Mon, 16 Aug 2004	0.20622
Sun, 15 Aug 2004	0.20683
Sat, 14 Aug 2004	0.20683
Fri, 13 Aug 2004	0.20683
Thu, 12 Aug 2004	0.20662
Wed, 11 Aug 2004	0.20802
Tue, 10 Aug 2004	0.20662
Mon, 9 Aug 2004	0.20284
Sun, 8 Aug 2004	0.20172
Sat, 7 Aug 2004	0.20172
Fri, 6 Aug 2004	0.20172
Thu, 5 Aug 2004	0.20048
Wed, 4 Aug 2004	0.20128
Tue, 3 Aug 2004	0.20266
Mon, 2 Aug 2004	0.20191
Sun, 1 Aug 2004	0.20139
Sat, 31 Jul 2004	0.20139
Fri, 30 Jul 2004	0.20139
Thu, 29 Jul 2004	0.20211
Wed, 28 Jul 2004	0.20472
Tue, 27 Jul 2004	0.20491
Mon, 26 Jul 2004	0.20641
Sun, 25 Jul 2004	0.20763
Sat, 24 Jul 2004	0.20763
Fri, 23 Jul 2004	0.20763
Thu, 22 Jul 2004	0.20795
Wed, 21 Jul 2004	0.21035
Tue, 20 Jul 2004	0.21165
Mon, 19 Jul 2004	0.20950
Sun, 18 Jul 2004	0.20961
Sat, 17 Jul 2004	0.20961
Fri, 16 Jul 2004	0.20961
Thu, 15 Jul 2004	0.20902
Wed, 14 Jul 2004	0.20900
Tue, 13 Jul 2004	0.20934
Mon, 12 Jul 2004	0.20897
Sun, 11 Jul 2004	0.20881
Sat, 10 Jul 2004	0.20881
Fri, 9 Jul 2004	0.20881
Thu, 8 Jul 2004	0.20849
Wed, 7 Jul 2004	0.20613
Tue, 6 Jul 2004	0.20550
Mon, 5 Jul 2004	0.20297
Sun, 4 Jul 2004	0.20309
Sat, 3 Jul 2004	0.20309
Fri, 2 Jul 2004	0.20309
Thu, 1 Jul 2004	0.20364
Wed, 30 Jun 2004	0.20259
Tue, 29 Jun 2004	0.20399
Mon, 28 Jun 2004	0.20404
Sun, 27 Jun 2004	0.20404
Sat, 26 Jun 2004	0.20404
Fri, 25 Jun 2004	0.20404
Thu, 24 Jun 2004	0.20169
Wed, 23 Jun 2004	0.20148
Tue, 22 Jun 2004	0.20219
Mon, 21 Jun 2004	0.20124
Sun, 20 Jun 2004	0.20195
Sat, 19 Jun 2004	0.20195
Fri, 18 Jun 2004	0.20195
Thu, 17 Jun 2004	0.20153
Wed, 16 Jun 2004	0.20198
Tue, 15 Jun 2004	0.20308
Mon, 14 Jun 2004	0.20343
Sun, 13 Jun 2004	0.20473
Sat, 12 Jun 2004	0.20473
Fri, 11 Jun 2004	0.20473
Thu, 10 Jun 2004	0.20648
Wed, 9 Jun 2004	0.20943
Tue, 8 Jun 2004	0.20968
Mon, 7 Jun 2004	0.20739
Sun, 6 Jun 2004	0.20725
Sat, 5 Jun 2004	0.20725
Fri, 4 Jun 2004	0.20725
Thu, 3 Jun 2004	0.20772
Wed, 2 Jun 2004	0.20608
Tue, 1 Jun 2004	0.20524
Mon, 31 May 2004	0.20330
Sun, 30 May 2004	0.20330
Sat, 29 May 2004	0.20330
Fri, 28 May 2004	0.20330
Thu, 27 May 2004	0.20384
Wed, 26 May 2004	0.20298
Tue, 25 May 2004	0.20073
Mon, 24 May 2004	0.20136
Sun, 23 May 2004	0.19908
Sat, 22 May 2004	0.19908
Fri, 21 May 2004	0.19908
Thu, 20 May 2004	0.20025
Wed, 19 May 2004	0.20010
Tue, 18 May 2004	0.20092
Mon, 17 May 2004	0.19683
Sun, 16 May 2004	0.19747
Sat, 15 May 2004	0.19747
Fri, 14 May 2004	0.19747
Thu, 13 May 2004	0.19682
Wed, 12 May 2004	0.19546
Tue, 11 May 2004	0.19973
Mon, 10 May 2004	0.20049
Sun, 9 May 2004	0.20049
Sat, 8 May 2004	0.20049
Fri, 7 May 2004	0.20049
Thu, 6 May 2004	0.20074
Wed, 5 May 2004	0.19562
Tue, 4 May 2004	0.19268
Mon, 3 May 2004	0.19268
Sun, 2 May 2004	0.19268
Sat, 1 May 2004	0.19268
Fri, 30 Apr 2004	0.19268
Thu, 29 Apr 2004	0.19444
Wed, 28 Apr 2004	0.19516
Tue, 27 Apr 2004	0.19515
Mon, 26 Apr 2004	0.19599
Sun, 25 Apr 2004	0.19493
Sat, 24 Apr 2004	0.19493
Fri, 23 Apr 2004	0.19493
Thu, 22 Apr 2004	0.19373
Wed, 21 Apr 2004	0.19527
Tue, 20 Apr 2004	0.19714
Mon, 19 Apr 2004	0.19622
Sun, 18 Apr 2004	0.19738
Sat, 17 Apr 2004	0.19738
Fri, 16 Apr 2004	0.19738
Thu, 15 Apr 2004	0.19744
Wed, 14 Apr 2004	0.19841
Tue, 13 Apr 2004	0.19786
Mon, 12 Apr 2004	0.19786
Sun, 11 Apr 2004	0.19786
Sat, 10 Apr 2004	0.19786
Fri, 9 Apr 2004	0.19786
Thu, 8 Apr 2004	0.19674
Wed, 7 Apr 2004	0.19722
Tue, 6 Apr 2004	0.19659
Mon, 5 Apr 2004	0.20045
Sun, 4 Apr 2004	0.19966
Sat, 3 Apr 2004	0.19966
Fri, 2 Apr 2004	0.19966
Thu, 1 Apr 2004	0.19841
Wed, 31 Mar 2004	0.19691
Tue, 30 Mar 2004	0.19684
Mon, 29 Mar 2004	0.19821
Sun, 28 Mar 2004	0.19821
Sat, 27 Mar 2004	0.19821
Fri, 26 Mar 2004	0.19821
Thu, 25 Mar 2004	0.19861
Wed, 24 Mar 2004	0.19747
Tue, 23 Mar 2004	0.19847
Mon, 22 Mar 2004	0.19809
Sun, 21 Mar 2004	0.19710
Sat, 20 Mar 2004	0.19710
Fri, 19 Mar 2004	0.19710
Thu, 18 Mar 2004	0.19675
Wed, 17 Mar 2004	0.19826
Tue, 16 Mar 2004	0.19730
Mon, 15 Mar 2004	0.19715
Sun, 14 Mar 2004	0.19707
Sat, 13 Mar 2004	0.19707
Fri, 12 Mar 2004	0.19707
Thu, 11 Mar 2004	0.19744
Wed, 10 Mar 2004	0.19929
Tue, 9 Mar 2004	0.19622
Mon, 8 Mar 2004	0.19597
Sun, 7 Mar 2004	0.19597
Sat, 6 Mar 2004	0.19597
Fri, 5 Mar 2004	0.19597
Thu, 4 Mar 2004	0.19658
Wed, 3 Mar 2004	0.20239
Tue, 2 Mar 2004	0.20495
Mon, 1 Mar 2004	0.20406
Sun, 29 Feb 2004	0.20453
Sat, 28 Feb 2004	0.20453
Fri, 27 Feb 2004	0.20453
Thu, 26 Feb 2004	0.20710
Wed, 25 Feb 2004	0.20571
Tue, 24 Feb 2004	0.20558
Mon, 23 Feb 2004	0.20678
Sun, 22 Feb 2004	0.20664
Sat, 21 Feb 2004	0.20664
Fri, 20 Feb 2004	0.20664
Thu, 19 Feb 2004	0.20882
Wed, 18 Feb 2004	0.20958
Tue, 17 Feb 2004	0.20880
Mon, 16 Feb 2004	0.20958
Sun, 15 Feb 2004	0.20718
Sat, 14 Feb 2004	0.20718
Fri, 13 Feb 2004	0.20718
Thu, 12 Feb 2004	0.20530
Wed, 11 Feb 2004	0.20532
Tue, 10 Feb 2004	0.20394
Mon, 9 Feb 2004	0.20114
Sun, 8 Feb 2004	0.20131
Sat, 7 Feb 2004	0.20131
Fri, 6 Feb 2004	0.20131
Thu, 5 Feb 2004	0.20112
Wed, 4 Feb 2004	0.20136
Tue, 3 Feb 2004	0.19985
Mon, 2 Feb 2004	0.19812
Sun, 1 Feb 2004	0.19812
Sat, 31 Jan 2004	0.19812
Fri, 30 Jan 2004	0.20013
Thu, 29 Jan 2004	0.20251
Wed, 28 Jan 2004	0.20271
Tue, 27 Jan 2004	0.20342
Mon, 26 Jan 2004	0.20517
Sun, 25 Jan 2004	0.20627
Sat, 24 Jan 2004	0.20627
Fri, 23 Jan 2004	0.20627
Thu, 22 Jan 2004	0.20509
Wed, 21 Jan 2004	0.20307
Tue, 20 Jan 2004	0.20103
Mon, 19 Jan 2004	0.20362
Sun, 18 Jan 2004	0.20669
Sat, 17 Jan 2004	0.20669
Fri, 16 Jan 2004	0.20669
Thu, 15 Jan 2004	0.20762
Wed, 14 Jan 2004	0.20871
Tue, 13 Jan 2004	0.20996
Mon, 12 Jan 2004	0.20887
Sun, 11 Jan 2004	0.20887
Sat, 10 Jan 2004	0.20887
Fri, 9 Jan 2004	0.20812
Thu, 8 Jan 2004	0.21003
Wed, 7 Jan 2004	0.20848
Tue, 6 Jan 2004	0.20848
Mon, 5 Jan 2004	0.20777
Sun, 4 Jan 2004	0.20461
Sat, 3 Jan 2004	0.20461
Fri, 2 Jan 2004	0.20461
Thu, 1 Jan 2004	0.20461

Monthly averages

January		0.20574
February		0.20466
March		0.19794
April		0.19687
May		0.19906
June		0.20444
July		0.20680
August		0.20450
September		0.20503
October		0.21014
November		0.21992
December		0.23157

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CZK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"