1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CZK
  4. 2015

National Bank of Ukraine CZK rates in 2015

Average 1 CZK = 0.88749 UAH

The mean of all 365 publications in 2015, ranging from 0.63613 to 1.24182 UAH.

0.600.801.001.20Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CZK in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.97019
Wed, 30 Dec 20150.96402
Tue, 29 Dec 20150.96580
Mon, 28 Dec 20150.93712
Sun, 27 Dec 20150.93012
Sat, 26 Dec 20150.93012
Fri, 25 Dec 20150.93012
Thu, 24 Dec 20150.92864
Wed, 23 Dec 20150.93793
Tue, 22 Dec 20150.94584
Mon, 21 Dec 20150.94395
Sun, 20 Dec 20150.94199
Sat, 19 Dec 20150.94199
Fri, 18 Dec 20150.94199
Thu, 17 Dec 20150.95130
Wed, 16 Dec 20150.95378
Tue, 15 Dec 20150.96774
Mon, 14 Dec 20150.96684
Sun, 13 Dec 20150.94637
Sat, 12 Dec 20150.94637
Fri, 11 Dec 20150.94637
Thu, 10 Dec 20150.92703
Wed, 9 Dec 20150.92214
Tue, 8 Dec 20150.93804
Mon, 7 Dec 20150.95364
Sun, 6 Dec 20150.91131
Sat, 5 Dec 20150.91131
Fri, 4 Dec 20150.91131
Thu, 3 Dec 20150.92862
Wed, 2 Dec 20150.93521
Tue, 1 Dec 20150.93728
Mon, 30 Nov 20150.93509
Sun, 29 Nov 20150.92636
Sat, 28 Nov 20150.92636
Fri, 27 Nov 20150.92636
Thu, 26 Nov 20150.93116
Wed, 25 Nov 20150.94360
Tue, 24 Nov 20150.94661
Mon, 23 Nov 20150.94835
Sun, 22 Nov 20150.94272
Sat, 21 Nov 20150.94272
Fri, 20 Nov 20150.94272
Thu, 19 Nov 20150.94366
Wed, 18 Nov 20150.93832
Tue, 17 Nov 20150.92061
Mon, 16 Nov 20150.91823
Sun, 15 Nov 20150.90936
Sat, 14 Nov 20150.90936
Fri, 13 Nov 20150.90936
Thu, 12 Nov 20150.90246
Wed, 11 Nov 20150.90148
Tue, 10 Nov 20150.90676
Mon, 9 Nov 20150.91045
Sun, 8 Nov 20150.92257
Sat, 7 Nov 20150.92257
Fri, 6 Nov 20150.92257
Thu, 5 Nov 20150.93224
Wed, 4 Nov 20150.93233
Tue, 3 Nov 20150.93702
Mon, 2 Nov 20150.93511
Sun, 1 Nov 20150.92332
Sat, 31 Oct 20150.92332
Fri, 30 Oct 20150.92332
Thu, 29 Oct 20150.93498
Wed, 28 Oct 20150.93324
Tue, 27 Oct 20150.93110
Mon, 26 Oct 20150.92420
Sun, 25 Oct 20150.93118
Sat, 24 Oct 20150.93118
Fri, 23 Oct 20150.93118
Thu, 22 Oct 20150.94799
Wed, 21 Oct 20150.92349
Tue, 20 Oct 20150.90460
Mon, 19 Oct 20150.89340
Sun, 18 Oct 20150.91611
Sat, 17 Oct 20150.91611
Fri, 16 Oct 20150.91611
Thu, 15 Oct 20150.91948
Wed, 14 Oct 20150.91535
Tue, 13 Oct 20150.91535
Mon, 12 Oct 20150.90096
Sun, 11 Oct 20150.88396
Sat, 10 Oct 20150.88396
Fri, 9 Oct 20150.88396
Thu, 8 Oct 20150.88427
Wed, 7 Oct 20150.88040
Tue, 6 Oct 20150.87891
Mon, 5 Oct 20150.86885
Sun, 4 Oct 20150.86823
Sat, 3 Oct 20150.86823
Fri, 2 Oct 20150.86823
Thu, 1 Oct 20150.87753
Wed, 30 Sep 20150.88648
Tue, 29 Sep 20150.88590
Mon, 28 Sep 20150.88640
Sun, 27 Sep 20150.88831
Sat, 26 Sep 20150.88831
Fri, 25 Sep 20150.88831
Thu, 24 Sep 20150.88801
Wed, 23 Sep 20150.89623
Tue, 22 Sep 20150.90885
Mon, 21 Sep 20150.91279
Sun, 20 Sep 20150.90114
Sat, 19 Sep 20150.90114
Fri, 18 Sep 20150.90114
Thu, 17 Sep 20150.90532
Wed, 16 Sep 20150.91930
Tue, 15 Sep 20150.91524
Mon, 14 Sep 20150.90308
Sun, 13 Sep 20150.89929
Sat, 12 Sep 20150.89929
Fri, 11 Sep 20150.89929
Thu, 10 Sep 20150.90443
Wed, 9 Sep 20150.92512
Tue, 8 Sep 20150.91217
Mon, 7 Sep 20150.90418
Sun, 6 Sep 20150.91486
Sat, 5 Sep 20150.91486
Fri, 4 Sep 20150.91486
Thu, 3 Sep 20150.91582
Wed, 2 Sep 20150.90640
Tue, 1 Sep 20150.90503
Mon, 31 Aug 20150.88257
Sun, 30 Aug 20150.88767
Sat, 29 Aug 20150.88767
Fri, 28 Aug 20150.88767
Thu, 27 Aug 20150.90196
Wed, 26 Aug 20150.96022
Tue, 25 Aug 20150.92247
Mon, 24 Aug 20150.91170
Sun, 23 Aug 20150.91170
Sat, 22 Aug 20150.91170
Fri, 21 Aug 20150.91170
Thu, 20 Aug 20150.90161
Wed, 19 Aug 20150.90406
Tue, 18 Aug 20150.90451
Mon, 17 Aug 20150.89927
Sun, 16 Aug 20150.87956
Sat, 15 Aug 20150.87956
Fri, 14 Aug 20150.87956
Thu, 13 Aug 20150.88285
Wed, 12 Aug 20150.87420
Tue, 11 Aug 20150.86203
Mon, 10 Aug 20150.85385
Sun, 9 Aug 20150.86520
Sat, 8 Aug 20150.86520
Fri, 7 Aug 20150.86520
Thu, 6 Aug 20150.86808
Wed, 5 Aug 20150.88069
Tue, 4 Aug 20150.87951
Mon, 3 Aug 20150.85715
Sun, 2 Aug 20150.87516
Sat, 1 Aug 20150.87516
Fri, 31 Jul 20150.87516
Thu, 30 Jul 20150.89955
Wed, 29 Jul 20150.89918
Tue, 28 Jul 20150.90260
Mon, 27 Jul 20150.89292
Sun, 26 Jul 20150.89556
Sat, 25 Jul 20150.89556
Fri, 24 Jul 20150.89556
Thu, 23 Jul 20150.88657
Wed, 22 Jul 20150.88397
Tue, 21 Jul 20150.88317
Mon, 20 Jul 20150.88608
Sun, 19 Jul 20150.88114
Sat, 18 Jul 20150.88114
Fri, 17 Jul 20150.88114
Thu, 16 Jul 20150.89881
Wed, 15 Jul 20150.89598
Tue, 14 Jul 20150.89542
Mon, 13 Jul 20150.90379
Sun, 12 Jul 20150.89085
Sat, 11 Jul 20150.89085
Fri, 10 Jul 20150.89085
Thu, 9 Jul 20150.89326
Wed, 8 Jul 20150.87530
Tue, 7 Jul 20150.86271
Mon, 6 Jul 20150.85916
Sun, 5 Jul 20150.85279
Sat, 4 Jul 20150.85279
Fri, 3 Jul 20150.85279
Thu, 2 Jul 20150.85580
Wed, 1 Jul 20150.86239
Tue, 30 Jun 20150.86454
Mon, 29 Jun 20150.87212
Sun, 28 Jun 20150.87212
Sat, 27 Jun 20150.87212
Fri, 26 Jun 20150.87212
Thu, 25 Jun 20150.87286
Wed, 24 Jun 20150.88703
Tue, 23 Jun 20150.90776
Mon, 22 Jun 20150.89838
Sun, 21 Jun 20150.89180
Sat, 20 Jun 20150.89180
Fri, 19 Jun 20150.89180
Thu, 18 Jun 20150.89645
Wed, 17 Jun 20150.91138
Tue, 16 Jun 20150.88204
Mon, 15 Jun 20150.86549
Sun, 14 Jun 20150.86456
Sat, 13 Jun 20150.86456
Fri, 12 Jun 20150.86456
Thu, 11 Jun 20150.87337
Wed, 10 Jun 20150.87050
Tue, 9 Jun 20150.85868
Mon, 8 Jun 20150.86096
Sun, 7 Jun 20150.86581
Sat, 6 Jun 20150.86581
Fri, 5 Jun 20150.86581
Thu, 4 Jun 20150.85171
Wed, 3 Jun 20150.84693
Tue, 2 Jun 20150.84413
Mon, 1 Jun 20150.83509
Sun, 31 May 20150.83509
Sat, 30 May 20150.83509
Fri, 29 May 20150.83509
Thu, 28 May 20150.83408
Wed, 27 May 20150.85406
Tue, 26 May 20150.84760
Mon, 25 May 20150.84914
Sun, 24 May 20150.84172
Sat, 23 May 20150.84172
Fri, 22 May 20150.84172
Thu, 21 May 20150.84667
Wed, 20 May 20150.86853
Tue, 19 May 20150.91934
Mon, 18 May 20150.85570
Sun, 17 May 20150.85542
Sat, 16 May 20150.85542
Fri, 15 May 20150.85542
Thu, 14 May 20150.84089
Wed, 13 May 20150.84670
Tue, 12 May 20150.84287
Mon, 11 May 20150.85484
Sun, 10 May 20150.85484
Sat, 9 May 20150.85484
Fri, 8 May 20150.85484
Thu, 7 May 20150.86127
Wed, 6 May 20150.85862
Tue, 5 May 20150.86402
Mon, 4 May 20150.84402
Sun, 3 May 20150.84402
Sat, 2 May 20150.84402
Fri, 1 May 20150.84402
Thu, 30 Apr 20150.84402
Wed, 29 Apr 20150.88552
Tue, 28 Apr 20150.90306
Mon, 27 Apr 20150.88518
Sun, 26 Apr 20150.88582
Sat, 25 Apr 20150.88582
Fri, 24 Apr 20150.88582
Thu, 23 Apr 20150.88162
Wed, 22 Apr 20150.86934
Tue, 21 Apr 20150.87039
Mon, 20 Apr 20150.82849
Sun, 19 Apr 20150.83520
Sat, 18 Apr 20150.83520
Fri, 17 Apr 20150.83520
Thu, 16 Apr 20150.84057
Wed, 15 Apr 20150.88571
Tue, 14 Apr 20150.88326
Mon, 13 Apr 20150.92225
Sun, 12 Apr 20150.92225
Sat, 11 Apr 20150.92225
Fri, 10 Apr 20150.92225
Thu, 9 Apr 20150.93275
Wed, 8 Apr 20150.92868
Tue, 7 Apr 20150.92106
Mon, 6 Apr 20150.91546
Sun, 5 Apr 20150.92350
Sat, 4 Apr 20150.92350
Fri, 3 Apr 20150.92350
Thu, 2 Apr 20150.91692
Wed, 1 Apr 20150.91640
Tue, 31 Mar 20150.92466
Mon, 30 Mar 20150.92466
Sun, 29 Mar 20150.94246
Sat, 28 Mar 20150.94246
Fri, 27 Mar 20150.94246
Thu, 26 Mar 20150.94293
Wed, 25 Mar 20150.94177
Tue, 24 Mar 20150.92832
Mon, 23 Mar 20150.90783
Sun, 22 Mar 20150.90285
Sat, 21 Mar 20150.90285
Fri, 20 Mar 20150.90285
Thu, 19 Mar 20150.90706
Wed, 18 Mar 20150.91146
Tue, 17 Mar 20150.86004
Mon, 16 Mar 20150.84260
Sun, 15 Mar 20150.84024
Sat, 14 Mar 20150.84024
Fri, 13 Mar 20150.84024
Thu, 12 Mar 20150.83537
Wed, 11 Mar 20150.84822
Tue, 10 Mar 20150.86621
Mon, 9 Mar 20150.92425
Sun, 8 Mar 20150.92425
Sat, 7 Mar 20150.92425
Fri, 6 Mar 20150.92425
Thu, 5 Mar 20150.93526
Wed, 4 Mar 20150.96702
Tue, 3 Mar 20151.01376
Mon, 2 Mar 20151.10025
Sun, 1 Mar 20151.14190
Sat, 28 Feb 20151.14190
Fri, 27 Feb 20151.14190
Thu, 26 Feb 20151.24182
Wed, 25 Feb 20151.15584
Tue, 24 Feb 20151.16468
Mon, 23 Feb 20151.16430
Sun, 22 Feb 20151.15890
Sat, 21 Feb 20151.15890
Fri, 20 Feb 20151.15890
Thu, 19 Feb 20151.12792
Wed, 18 Feb 20151.10764
Tue, 17 Feb 20151.08800
Mon, 16 Feb 20151.07263
Sun, 15 Feb 20151.05987
Sat, 14 Feb 20151.05987
Fri, 13 Feb 20151.05987
Thu, 12 Feb 20151.02591
Wed, 11 Feb 20151.04133
Tue, 10 Feb 20151.01038
Mon, 9 Feb 20151.03139
Sun, 8 Feb 20150.95250
Sat, 7 Feb 20150.95250
Fri, 6 Feb 20150.95250
Thu, 5 Feb 20150.74190
Wed, 4 Feb 20150.68585
Tue, 3 Feb 20150.66197
Mon, 2 Feb 20150.65670
Sun, 1 Feb 20150.65784
Sat, 31 Jan 20150.65784
Fri, 30 Jan 20150.65784
Thu, 29 Jan 20150.64995
Wed, 28 Jan 20150.64373
Tue, 27 Jan 20150.64414
Mon, 26 Jan 20150.63613
Sun, 25 Jan 20150.65761
Sat, 24 Jan 20150.65761
Fri, 23 Jan 20150.65761
Thu, 22 Jan 20150.65426
Wed, 21 Jan 20150.65630
Tue, 20 Jan 20150.65649
Mon, 19 Jan 20150.65904
Sun, 18 Jan 20150.66190
Sat, 17 Jan 20150.66190
Fri, 16 Jan 20150.66435
Thu, 15 Jan 20150.65806
Wed, 14 Jan 20150.65417
Tue, 13 Jan 20150.65799
Mon, 12 Jan 20150.66335
Sun, 11 Jan 20150.66514
Sat, 10 Jan 20150.66514
Fri, 9 Jan 20150.66514
Thu, 8 Jan 20150.67093
Wed, 7 Jan 20150.67934
Tue, 6 Jan 20150.67934
Mon, 5 Jan 20150.69390
Sun, 4 Jan 20150.69390
Sat, 3 Jan 20150.69390
Fri, 2 Jan 20150.69390
Thu, 1 Jan 20150.69390

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CZK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"