1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CZK
  4. 2021

National Bank of Ukraine CZK rates in 2021

Average 1 CZK = 1.2587 UAH

The mean of all 365 publications in 2021, ranging from 1.1789 to 1.3366 UAH.

1.201.251.30Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CZK in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.2401
Thu, 30 Dec 20211.2317
Wed, 29 Dec 20211.2344
Tue, 28 Dec 20211.2331
Mon, 27 Dec 20211.2301
Sun, 26 Dec 20211.2301
Sat, 25 Dec 20211.2301
Fri, 24 Dec 20211.2301
Thu, 23 Dec 20211.2211
Wed, 22 Dec 20211.2194
Tue, 21 Dec 20211.2192
Mon, 20 Dec 20211.2217
Sun, 19 Dec 20211.2199
Sat, 18 Dec 20211.2199
Fri, 17 Dec 20211.2199
Thu, 16 Dec 20211.2118
Wed, 15 Dec 20211.2057
Tue, 14 Dec 20211.1940
Mon, 13 Dec 20211.2007
Sun, 12 Dec 20211.2059
Sat, 11 Dec 20211.2059
Fri, 10 Dec 20211.2059
Thu, 9 Dec 20211.2079
Wed, 8 Dec 20211.2065
Tue, 7 Dec 20211.2157
Mon, 6 Dec 20211.2133
Sun, 5 Dec 20211.2174
Sat, 4 Dec 20211.2174
Fri, 3 Dec 20211.2174
Thu, 2 Dec 20211.2130
Wed, 1 Dec 20211.2113
Tue, 30 Nov 20211.1944
Mon, 29 Nov 20211.1921
Sun, 28 Nov 20211.1901
Sat, 27 Nov 20211.1901
Fri, 26 Nov 20211.1901
Thu, 25 Nov 20211.1831
Wed, 24 Nov 20211.1875
Tue, 23 Nov 20211.1842
Mon, 22 Nov 20211.1789
Sun, 21 Nov 20211.1877
Sat, 20 Nov 20211.1877
Fri, 19 Nov 20211.1877
Thu, 18 Nov 20211.1894
Wed, 17 Nov 20211.1904
Tue, 16 Nov 20211.1955
Mon, 15 Nov 20211.1847
Sun, 14 Nov 20211.1841
Sat, 13 Nov 20211.1841
Fri, 12 Nov 20211.1841
Thu, 11 Nov 20211.1939
Wed, 10 Nov 20211.1991
Tue, 9 Nov 20211.1959
Mon, 8 Nov 20211.1905
Sun, 7 Nov 20211.1881
Sat, 6 Nov 20211.1881
Fri, 5 Nov 20211.1881
Thu, 4 Nov 20211.1892
Wed, 3 Nov 20211.1917
Tue, 2 Nov 20211.1876
Mon, 1 Nov 20211.1915
Sun, 31 Oct 20211.1863
Sat, 30 Oct 20211.1863
Fri, 29 Oct 20211.1863
Thu, 28 Oct 20211.1925
Wed, 27 Oct 20211.1938
Tue, 26 Oct 20211.1889
Mon, 25 Oct 20211.1919
Sun, 24 Oct 20211.1919
Sat, 23 Oct 20211.1919
Fri, 22 Oct 20211.1905
Thu, 21 Oct 20211.1946
Wed, 20 Oct 20211.2000
Tue, 19 Oct 20211.2005
Mon, 18 Oct 20211.2005
Sun, 17 Oct 20211.1987
Sat, 16 Oct 20211.1987
Fri, 15 Oct 20211.1987
Thu, 14 Oct 20211.1987
Wed, 13 Oct 20211.1987
Tue, 12 Oct 20211.2008
Mon, 11 Oct 20211.1988
Sun, 10 Oct 20211.1984
Sat, 9 Oct 20211.1984
Fri, 8 Oct 20211.1984
Thu, 7 Oct 20211.1974
Wed, 6 Oct 20211.2109
Tue, 5 Oct 20211.2220
Mon, 4 Oct 20211.2198
Sun, 3 Oct 20211.2097
Sat, 2 Oct 20211.2097
Fri, 1 Oct 20211.2097
Thu, 30 Sep 20211.2166
Wed, 29 Sep 20211.2162
Tue, 28 Sep 20211.2254
Mon, 27 Sep 20211.2280
Sun, 26 Sep 20211.2261
Sat, 25 Sep 20211.2261
Fri, 24 Sep 20211.2261
Thu, 23 Sep 20211.2328
Wed, 22 Sep 20211.2344
Tue, 21 Sep 20211.2294
Mon, 20 Sep 20211.2437
Sun, 19 Sep 20211.2407
Sat, 18 Sep 20211.2407
Fri, 17 Sep 20211.2407
Thu, 16 Sep 20211.2452
Wed, 15 Sep 20211.2393
Tue, 14 Sep 20211.2407
Mon, 13 Sep 20211.2482
Sun, 12 Sep 20211.2449
Sat, 11 Sep 20211.2449
Fri, 10 Sep 20211.2449
Thu, 9 Sep 20211.2458
Wed, 8 Sep 20211.2471
Tue, 7 Sep 20211.2520
Mon, 6 Sep 20211.2586
Sun, 5 Sep 20211.2611
Sat, 4 Sep 20211.2611
Fri, 3 Sep 20211.2611
Thu, 2 Sep 20211.2575
Wed, 1 Sep 20211.2483
Tue, 31 Aug 20211.2395
Mon, 30 Aug 20211.2389
Sun, 29 Aug 20211.2389
Sat, 28 Aug 20211.2389
Fri, 27 Aug 20211.2335
Thu, 26 Aug 20211.2277
Wed, 25 Aug 20211.2178
Tue, 24 Aug 20211.2223
Mon, 23 Aug 20211.2223
Sun, 22 Aug 20211.2223
Sat, 21 Aug 20211.2223
Fri, 20 Aug 20211.2223
Thu, 19 Aug 20211.2274
Wed, 18 Aug 20211.2334
Tue, 17 Aug 20211.2334
Mon, 16 Aug 20211.2363
Sun, 15 Aug 20211.2366
Sat, 14 Aug 20211.2366
Fri, 13 Aug 20211.2366
Thu, 12 Aug 20211.2364
Wed, 11 Aug 20211.2358
Tue, 10 Aug 20211.2417
Mon, 9 Aug 20211.2473
Sun, 8 Aug 20211.2549
Sat, 7 Aug 20211.2549
Fri, 6 Aug 20211.2549
Thu, 5 Aug 20211.2560
Wed, 4 Aug 20211.2516
Tue, 3 Aug 20211.2522
Mon, 2 Aug 20211.2507
Sun, 1 Aug 20211.2514
Sat, 31 Jul 20211.2514
Fri, 30 Jul 20211.2514
Thu, 29 Jul 20211.2364
Wed, 28 Jul 20211.2378
Tue, 27 Jul 20211.2400
Mon, 26 Jul 20211.2415
Sun, 25 Jul 20211.2501
Sat, 24 Jul 20211.2501
Fri, 23 Jul 20211.2501
Thu, 22 Jul 20211.2474
Wed, 21 Jul 20211.2489
Tue, 20 Jul 20211.2494
Mon, 19 Jul 20211.2586
Sun, 18 Jul 20211.2603
Sat, 17 Jul 20211.2603
Fri, 16 Jul 20211.2603
Thu, 15 Jul 20211.2575
Wed, 14 Jul 20211.2627
Tue, 13 Jul 20211.2578
Mon, 12 Jul 20211.2559
Sun, 11 Jul 20211.2476
Sat, 10 Jul 20211.2476
Fri, 9 Jul 20211.2476
Thu, 8 Jul 20211.2565
Wed, 7 Jul 20211.2598
Tue, 6 Jul 20211.2652
Mon, 5 Jul 20211.2658
Sun, 4 Jul 20211.2753
Sat, 3 Jul 20211.2753
Fri, 2 Jul 20211.2753
Thu, 1 Jul 20211.2693
Wed, 30 Jun 20211.2676
Tue, 29 Jun 20211.2845
Mon, 28 Jun 20211.2894
Sun, 27 Jun 20211.2894
Sat, 26 Jun 20211.2894
Fri, 25 Jun 20211.2894
Thu, 24 Jun 20211.2823
Wed, 23 Jun 20211.2710
Tue, 22 Jun 20211.2642
Mon, 21 Jun 20211.2711
Sun, 20 Jun 20211.2711
Sat, 19 Jun 20211.2711
Fri, 18 Jun 20211.2711
Thu, 17 Jun 20211.2854
Wed, 16 Jun 20211.2812
Tue, 15 Jun 20211.2864
Mon, 14 Jun 20211.2943
Sun, 13 Jun 20211.2995
Sat, 12 Jun 20211.2995
Fri, 11 Jun 20211.2995
Thu, 10 Jun 20211.3011
Wed, 9 Jun 20211.3047
Tue, 8 Jun 20211.3026
Mon, 7 Jun 20211.2997
Sun, 6 Jun 20211.3071
Sat, 5 Jun 20211.3071
Fri, 4 Jun 20211.3071
Thu, 3 Jun 20211.3094
Wed, 2 Jun 20211.3171
Tue, 1 Jun 20211.3166
Mon, 31 May 20211.3118
Sun, 30 May 20211.3200
Sat, 29 May 20211.3200
Fri, 28 May 20211.3200
Thu, 27 May 20211.3243
Wed, 26 May 20211.3226
Tue, 25 May 20211.3173
Mon, 24 May 20211.3155
Sun, 23 May 20211.3133
Sat, 22 May 20211.3133
Fri, 21 May 20211.3133
Thu, 20 May 20211.3156
Wed, 19 May 20211.3185
Tue, 18 May 20211.3119
Mon, 17 May 20211.3133
Sun, 16 May 20211.3052
Sat, 15 May 20211.3052
Fri, 14 May 20211.3052
Thu, 13 May 20211.3121
Wed, 12 May 20211.3159
Tue, 11 May 20211.3040
Mon, 10 May 20211.2930
Sun, 9 May 20211.2930
Sat, 8 May 20211.2930
Fri, 7 May 20211.2930
Thu, 6 May 20211.2898
Wed, 5 May 20211.2945
Tue, 4 May 20211.3028
Mon, 3 May 20211.3028
Sun, 2 May 20211.3028
Sat, 1 May 20211.3028
Fri, 30 Apr 20211.3028
Thu, 29 Apr 20211.2918
Wed, 28 Apr 20211.2956
Tue, 27 Apr 20211.3033
Mon, 26 Apr 20211.3024
Sun, 25 Apr 20211.3074
Sat, 24 Apr 20211.3074
Fri, 23 Apr 20211.3074
Thu, 22 Apr 20211.3015
Wed, 21 Apr 20211.3024
Tue, 20 Apr 20211.3014
Mon, 19 Apr 20211.2932
Sun, 18 Apr 20211.2906
Sat, 17 Apr 20211.2906
Fri, 16 Apr 20211.2906
Thu, 15 Apr 20211.2905
Wed, 14 Apr 20211.2805
Tue, 13 Apr 20211.2782
Mon, 12 Apr 20211.2778
Sun, 11 Apr 20211.2827
Sat, 10 Apr 20211.2827
Fri, 9 Apr 20211.2827
Thu, 8 Apr 20211.2789
Wed, 7 Apr 20211.2629
Tue, 6 Apr 20211.2624
Mon, 5 Apr 20211.2589
Sun, 4 Apr 20211.2538
Sat, 3 Apr 20211.2538
Fri, 2 Apr 20211.2538
Thu, 1 Apr 20211.2477
Wed, 31 Mar 20211.2526
Tue, 30 Mar 20211.2641
Mon, 29 Mar 20211.2633
Sun, 28 Mar 20211.2593
Sat, 27 Mar 20211.2593
Fri, 26 Mar 20211.2593
Thu, 25 Mar 20211.2563
Wed, 24 Mar 20211.2572
Tue, 23 Mar 20211.2661
Mon, 22 Mar 20211.2608
Sun, 21 Mar 20211.2589
Sat, 20 Mar 20211.2589
Fri, 19 Mar 20211.2589
Thu, 18 Mar 20211.2606
Wed, 17 Mar 20211.2587
Tue, 16 Mar 20211.2581
Mon, 15 Mar 20211.2650
Sun, 14 Mar 20211.2677
Sat, 13 Mar 20211.2677
Fri, 12 Mar 20211.2677
Thu, 11 Mar 20211.2548
Wed, 10 Mar 20211.2539
Tue, 9 Mar 20211.2568
Mon, 8 Mar 20211.2748
Sun, 7 Mar 20211.2748
Sat, 6 Mar 20211.2748
Fri, 5 Mar 20211.2748
Thu, 4 Mar 20211.2834
Wed, 3 Mar 20211.2855
Tue, 2 Mar 20211.2930
Mon, 1 Mar 20211.2914
Sun, 28 Feb 20211.3079
Sat, 27 Feb 20211.3079
Fri, 26 Feb 20211.3079
Thu, 25 Feb 20211.3052
Wed, 24 Feb 20211.3080
Tue, 23 Feb 20211.3069
Mon, 22 Feb 20211.3067
Sun, 21 Feb 20211.3006
Sat, 20 Feb 20211.3006
Fri, 19 Feb 20211.3006
Thu, 18 Feb 20211.2998
Wed, 17 Feb 20211.3108
Tue, 16 Feb 20211.3218
Mon, 15 Feb 20211.3076
Sun, 14 Feb 20211.3120
Sat, 13 Feb 20211.3120
Fri, 12 Feb 20211.3120
Thu, 11 Feb 20211.3037
Wed, 10 Feb 20211.2991
Tue, 9 Feb 20211.2926
Mon, 8 Feb 20211.2900
Sun, 7 Feb 20211.2915
Sat, 6 Feb 20211.2915
Fri, 5 Feb 20211.2915
Thu, 4 Feb 20211.2971
Wed, 3 Feb 20211.3053
Tue, 2 Feb 20211.3051
Mon, 1 Feb 20211.3135
Sun, 31 Jan 20211.3061
Sat, 30 Jan 20211.3061
Fri, 29 Jan 20211.3061
Thu, 28 Jan 20211.3115
Wed, 27 Jan 20211.3104
Tue, 26 Jan 20211.3122
Mon, 25 Jan 20211.3097
Sun, 24 Jan 20211.3171
Sat, 23 Jan 20211.3171
Fri, 22 Jan 20211.3171
Thu, 21 Jan 20211.3071
Wed, 20 Jan 20211.3055
Tue, 19 Jan 20211.2994
Mon, 18 Jan 20211.2999
Sun, 17 Jan 20211.2999
Sat, 16 Jan 20211.2999
Fri, 15 Jan 20211.2977
Thu, 14 Jan 20211.3002
Wed, 13 Jan 20211.3016
Tue, 12 Jan 20211.3051
Mon, 11 Jan 20211.3348
Sun, 10 Jan 20211.3286
Sat, 9 Jan 20211.3286
Fri, 8 Jan 20211.3286
Thu, 7 Jan 20211.3286
Wed, 6 Jan 20211.3286
Tue, 5 Jan 20211.3366
Mon, 4 Jan 20211.3238
Sun, 3 Jan 20211.3238
Sat, 2 Jan 20211.3238
Fri, 1 Jan 20211.3238

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CZK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"