1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CZK
  4. 2010

National Bank of Ukraine CZK rates in 2010

Average 1 CZK = 0.41650 UAH

The mean of all 365 publications in 2010, ranging from 0.36487 to 0.46219 UAH.

0.400.45Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CZK in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.41890
Thu, 30 Dec 20100.41387
Wed, 29 Dec 20100.41430
Tue, 28 Dec 20100.41253
Mon, 27 Dec 20100.41175
Sun, 26 Dec 20100.41113
Sat, 25 Dec 20100.41113
Fri, 24 Dec 20100.41113
Thu, 23 Dec 20100.41304
Wed, 22 Dec 20100.41476
Tue, 21 Dec 20100.41439
Mon, 20 Dec 20100.41873
Sun, 19 Dec 20100.41909
Sat, 18 Dec 20100.41909
Fri, 17 Dec 20100.41909
Thu, 16 Dec 20100.42293
Wed, 15 Dec 20100.42518
Tue, 14 Dec 20100.41924
Mon, 13 Dec 20100.41843
Sun, 12 Dec 20100.41906
Sat, 11 Dec 20100.41906
Fri, 10 Dec 20100.41906
Thu, 9 Dec 20100.41833
Wed, 8 Dec 20100.42388
Tue, 7 Dec 20100.42205
Mon, 6 Dec 20100.42050
Sun, 5 Dec 20100.41764
Sat, 4 Dec 20100.41764
Fri, 3 Dec 20100.41764
Thu, 2 Dec 20100.41708
Wed, 1 Dec 20100.41412
Tue, 30 Nov 20100.42149
Mon, 29 Nov 20100.42459
Sun, 28 Nov 20100.42780
Sat, 27 Nov 20100.42780
Fri, 26 Nov 20100.42780
Thu, 25 Nov 20100.42893
Wed, 24 Nov 20100.43406
Tue, 23 Nov 20100.43883
Mon, 22 Nov 20100.43910
Sun, 21 Nov 20100.43949
Sat, 20 Nov 20100.43949
Fri, 19 Nov 20100.43949
Thu, 18 Nov 20100.43508
Wed, 17 Nov 20100.43898
Tue, 16 Nov 20100.43891
Mon, 15 Nov 20100.44143
Sun, 14 Nov 20100.44050
Sat, 13 Nov 20100.44050
Fri, 12 Nov 20100.44050
Thu, 11 Nov 20100.44244
Wed, 10 Nov 20100.44874
Tue, 9 Nov 20100.44833
Mon, 8 Nov 20100.45341
Sun, 7 Nov 20100.46219
Sat, 6 Nov 20100.46219
Fri, 5 Nov 20100.46219
Thu, 4 Nov 20100.45306
Wed, 3 Nov 20100.45308
Tue, 2 Nov 20100.44944
Mon, 1 Nov 20100.44566
Sun, 31 Oct 20100.44511
Sat, 30 Oct 20100.44511
Fri, 29 Oct 20100.44511
Thu, 28 Oct 20100.44278
Wed, 27 Oct 20100.44710
Tue, 26 Oct 20100.45291
Mon, 25 Oct 20100.44767
Sun, 24 Oct 20100.45187
Sat, 23 Oct 20100.45187
Fri, 22 Oct 20100.45187
Thu, 21 Oct 20100.44755
Wed, 20 Oct 20100.44717
Tue, 19 Oct 20100.44807
Mon, 18 Oct 20100.45454
Sun, 17 Oct 20100.45631
Sat, 16 Oct 20100.45631
Fri, 15 Oct 20100.45631
Thu, 14 Oct 20100.45119
Wed, 13 Oct 20100.44617
Tue, 12 Oct 20100.44916
Mon, 11 Oct 20100.44811
Sun, 10 Oct 20100.45069
Sat, 9 Oct 20100.45069
Fri, 8 Oct 20100.45069
Thu, 7 Oct 20100.44680
Wed, 6 Oct 20100.44493
Tue, 5 Oct 20100.44303
Mon, 4 Oct 20100.44460
Sun, 3 Oct 20100.43884
Sat, 2 Oct 20100.43884
Fri, 1 Oct 20100.43884
Thu, 30 Sep 20100.43838
Wed, 29 Sep 20100.43267
Tue, 28 Sep 20100.43407
Mon, 27 Sep 20100.43064
Sun, 26 Sep 20100.42831
Sat, 25 Sep 20100.42831
Fri, 24 Sep 20100.42831
Thu, 23 Sep 20100.43060
Wed, 22 Sep 20100.42142
Tue, 21 Sep 20100.41960
Mon, 20 Sep 20100.41906
Sun, 19 Sep 20100.42073
Sat, 18 Sep 20100.42073
Fri, 17 Sep 20100.42073
Thu, 16 Sep 20100.41789
Wed, 15 Sep 20100.41424
Tue, 14 Sep 20100.41031
Mon, 13 Sep 20100.40773
Sun, 12 Sep 20100.40738
Sat, 11 Sep 20100.40738
Fri, 10 Sep 20100.40738
Thu, 9 Sep 20100.40622
Wed, 8 Sep 20100.40760
Tue, 7 Sep 20100.41214
Mon, 6 Sep 20100.41094
Sun, 5 Sep 20100.40969
Sat, 4 Sep 20100.40969
Fri, 3 Sep 20100.40969
Thu, 2 Sep 20100.40809
Wed, 1 Sep 20100.40243
Tue, 31 Aug 20100.40371
Mon, 30 Aug 20100.40504
Sun, 29 Aug 20100.40288
Sat, 28 Aug 20100.40288
Fri, 27 Aug 20100.40288
Thu, 26 Aug 20100.39934
Wed, 25 Aug 20100.40434
Tue, 24 Aug 20100.40436
Mon, 23 Aug 20100.40436
Sun, 22 Aug 20100.40436
Sat, 21 Aug 20100.40436
Fri, 20 Aug 20100.40850
Thu, 19 Aug 20100.40951
Wed, 18 Aug 20100.40905
Tue, 17 Aug 20100.40704
Mon, 16 Aug 20100.40580
Sun, 15 Aug 20100.40544
Sat, 14 Aug 20100.40544
Fri, 13 Aug 20100.40544
Thu, 12 Aug 20100.41376
Wed, 11 Aug 20100.41824
Tue, 10 Aug 20100.42218
Mon, 9 Aug 20100.41996
Sun, 8 Aug 20100.42034
Sat, 7 Aug 20100.42034
Fri, 6 Aug 20100.42034
Thu, 5 Aug 20100.42130
Wed, 4 Aug 20100.42217
Tue, 3 Aug 20100.41805
Mon, 2 Aug 20100.41501
Sun, 1 Aug 20100.41657
Sat, 31 Jul 20100.41657
Fri, 30 Jul 20100.41657
Thu, 29 Jul 20100.41044
Wed, 28 Jul 20100.41006
Tue, 27 Jul 20100.40634
Mon, 26 Jul 20100.40443
Sun, 25 Jul 20100.40302
Sat, 24 Jul 20100.40302
Fri, 23 Jul 20100.40302
Thu, 22 Jul 20100.39935
Wed, 21 Jul 20100.40017
Tue, 20 Jul 20100.40250
Mon, 19 Jul 20100.40387
Sun, 18 Jul 20100.39802
Sat, 17 Jul 20100.39802
Fri, 16 Jul 20100.39802
Thu, 15 Jul 20100.39409
Wed, 14 Jul 20100.39190
Tue, 13 Jul 20100.39234
Mon, 12 Jul 20100.39385
Sun, 11 Jul 20100.39330
Sat, 10 Jul 20100.39330
Fri, 9 Jul 20100.39330
Thu, 8 Jul 20100.38895
Wed, 7 Jul 20100.39035
Tue, 6 Jul 20100.38738
Mon, 5 Jul 20100.38544
Sun, 4 Jul 20100.37834
Sat, 3 Jul 20100.37834
Fri, 2 Jul 20100.37834
Thu, 1 Jul 20100.37759
Wed, 30 Jun 20100.37452
Tue, 29 Jun 20100.37687
Mon, 28 Jun 20100.37630
Sun, 27 Jun 20100.37630
Sat, 26 Jun 20100.37630
Fri, 25 Jun 20100.37630
Thu, 24 Jun 20100.37730
Wed, 23 Jun 20100.37601
Tue, 22 Jun 20100.38052
Mon, 21 Jun 20100.38039
Sun, 20 Jun 20100.38017
Sat, 19 Jun 20100.38017
Fri, 18 Jun 20100.38017
Thu, 17 Jun 20100.37740
Wed, 16 Jun 20100.37802
Tue, 15 Jun 20100.37751
Mon, 14 Jun 20100.37359
Sun, 13 Jun 20100.36726
Sat, 12 Jun 20100.36726
Fri, 11 Jun 20100.36726
Thu, 10 Jun 20100.36728
Wed, 9 Jun 20100.36487
Tue, 8 Jun 20100.36577
Mon, 7 Jun 20100.36665
Sun, 6 Jun 20100.37758
Sat, 5 Jun 20100.37758
Fri, 4 Jun 20100.37758
Thu, 3 Jun 20100.37564
Wed, 2 Jun 20100.37588
Tue, 1 Jun 20100.38241
Mon, 31 May 20100.38070
Sun, 30 May 20100.37895
Sat, 29 May 20100.37895
Fri, 28 May 20100.37895
Thu, 27 May 20100.38182
Wed, 26 May 20100.37772
Tue, 25 May 20100.38216
Mon, 24 May 20100.37725
Sun, 23 May 20100.37725
Sat, 22 May 20100.37725
Fri, 21 May 20100.37725
Thu, 20 May 20100.37800
Wed, 19 May 20100.38692
Tue, 18 May 20100.38293
Mon, 17 May 20100.38881
Sun, 16 May 20100.39252
Sat, 15 May 20100.39252
Fri, 14 May 20100.39252
Thu, 13 May 20100.39601
Wed, 12 May 20100.39329
Tue, 11 May 20100.38891
Mon, 10 May 20100.38845
Sun, 9 May 20100.38845
Sat, 8 May 20100.38845
Fri, 7 May 20100.38845
Thu, 6 May 20100.39584
Wed, 5 May 20100.41342
Tue, 4 May 20100.41138
Mon, 3 May 20100.41138
Sun, 2 May 20100.41138
Sat, 1 May 20100.41138
Fri, 30 Apr 20100.41138
Thu, 29 Apr 20100.41055
Wed, 28 Apr 20100.41285
Tue, 27 Apr 20100.41519
Mon, 26 Apr 20100.41527
Sun, 25 Apr 20100.41680
Sat, 24 Apr 20100.41680
Fri, 23 Apr 20100.41680
Thu, 22 Apr 20100.41918
Wed, 21 Apr 20100.42232
Tue, 20 Apr 20100.42163
Mon, 19 Apr 20100.42607
Sun, 18 Apr 20100.42793
Sat, 17 Apr 20100.42793
Fri, 16 Apr 20100.42793
Thu, 15 Apr 20100.43084
Wed, 14 Apr 20100.42800
Tue, 13 Apr 20100.42790
Mon, 12 Apr 20100.42045
Sun, 11 Apr 20100.42045
Sat, 10 Apr 20100.42045
Fri, 9 Apr 20100.41837
Thu, 8 Apr 20100.41882
Wed, 7 Apr 20100.41970
Tue, 6 Apr 20100.42046
Mon, 5 Apr 20100.42046
Sun, 4 Apr 20100.42046
Sat, 3 Apr 20100.42046
Fri, 2 Apr 20100.42046
Thu, 1 Apr 20100.41989
Wed, 31 Mar 20100.41994
Tue, 30 Mar 20100.41943
Mon, 29 Mar 20100.41659
Sun, 28 Mar 20100.41764
Sat, 27 Mar 20100.41764
Fri, 26 Mar 20100.41764
Thu, 25 Mar 20100.41704
Wed, 24 Mar 20100.42244
Tue, 23 Mar 20100.42079
Mon, 22 Mar 20100.42517
Sun, 21 Mar 20100.43091
Sat, 20 Mar 20100.43091
Fri, 19 Mar 20100.43091
Thu, 18 Mar 20100.43193
Wed, 17 Mar 20100.42920
Tue, 16 Mar 20100.42888
Mon, 15 Mar 20100.43037
Sun, 14 Mar 20100.43037
Sat, 13 Mar 20100.43037
Fri, 12 Mar 20100.42649
Thu, 11 Mar 20100.42411
Wed, 10 Mar 20100.42172
Tue, 9 Mar 20100.42077
Mon, 8 Mar 20100.42268
Sun, 7 Mar 20100.42268
Sat, 6 Mar 20100.42268
Fri, 5 Mar 20100.42268
Thu, 4 Mar 20100.42270
Wed, 3 Mar 20100.41979
Tue, 2 Mar 20100.41671
Mon, 1 Mar 20100.41750
Sun, 28 Feb 20100.41557
Sat, 27 Feb 20100.41557
Fri, 26 Feb 20100.41557
Thu, 25 Feb 20100.41824
Wed, 24 Feb 20100.42038
Tue, 23 Feb 20100.42282
Mon, 22 Feb 20100.41966
Sun, 21 Feb 20100.42197
Sat, 20 Feb 20100.42197
Fri, 19 Feb 20100.42197
Thu, 18 Feb 20100.42362
Wed, 17 Feb 20100.41964
Tue, 16 Feb 20100.41875
Mon, 15 Feb 20100.41733
Sun, 14 Feb 20100.42249
Sat, 13 Feb 20100.42249
Fri, 12 Feb 20100.42249
Thu, 11 Feb 20100.42155
Wed, 10 Feb 20100.42227
Tue, 9 Feb 20100.41845
Mon, 8 Feb 20100.41831
Sun, 7 Feb 20100.42417
Sat, 6 Feb 20100.42417
Fri, 5 Feb 20100.42417
Thu, 4 Feb 20100.42995
Wed, 3 Feb 20100.42889
Tue, 2 Feb 20100.42699
Mon, 1 Feb 20100.42602
Sun, 31 Jan 20100.42699
Sat, 30 Jan 20100.42699
Fri, 29 Jan 20100.42699
Thu, 28 Jan 20100.43124
Wed, 27 Jan 20100.43203
Tue, 26 Jan 20100.43567
Mon, 25 Jan 20100.43234
Sun, 24 Jan 20100.43363
Sat, 23 Jan 20100.43363
Fri, 22 Jan 20100.43363
Thu, 21 Jan 20100.43698
Wed, 20 Jan 20100.44127
Tue, 19 Jan 20100.44409
Mon, 18 Jan 20100.44325
Sun, 17 Jan 20100.44509
Sat, 16 Jan 20100.44509
Fri, 15 Jan 20100.44509
Thu, 14 Jan 20100.44544
Wed, 13 Jan 20100.44110
Tue, 12 Jan 20100.44321
Mon, 11 Jan 20100.43505
Sun, 10 Jan 20100.43963
Sat, 9 Jan 20100.43963
Fri, 8 Jan 20100.43963
Thu, 7 Jan 20100.43963
Wed, 6 Jan 20100.43963
Tue, 5 Jan 20100.43367
Mon, 4 Jan 20100.43367
Sun, 3 Jan 20100.43367
Sat, 2 Jan 20100.43367
Fri, 1 Jan 20100.43367

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CZK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"