1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CZK
  4. 2016

National Bank of Ukraine CZK rates in 2016

Average 1 CZK = 1.0462 UAH

The mean of all 366 publications in 2016, ranging from 0.9330 to 1.1167 UAH.

1.001.10Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CZK in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20161.0519
Fri, 30 Dec 20161.0519
Thu, 29 Dec 20161.0344
Wed, 28 Dec 20161.0302
Tue, 27 Dec 20161.0192
Mon, 26 Dec 20161.0154
Sun, 25 Dec 20161.0160
Sat, 24 Dec 20161.0160
Fri, 23 Dec 20161.0160
Thu, 22 Dec 20161.0193
Wed, 21 Dec 20161.0153
Tue, 20 Dec 20161.0181
Mon, 19 Dec 20161.0173
Sun, 18 Dec 20161.0140
Sat, 17 Dec 20161.0140
Fri, 16 Dec 20161.0140
Thu, 15 Dec 20161.0362
Wed, 14 Dec 20161.0251
Tue, 13 Dec 20161.0260
Mon, 12 Dec 20161.0111
Sun, 11 Dec 20161.0258
Sat, 10 Dec 20161.0258
Fri, 9 Dec 20161.0258
Thu, 8 Dec 20161.0327
Wed, 7 Dec 20161.0358
Tue, 6 Dec 20161.0334
Mon, 5 Dec 20161.0186
Sun, 4 Dec 20161.0068
Sat, 3 Dec 20161.0068
Fri, 2 Dec 20161.0068
Thu, 1 Dec 20161.0045
Wed, 30 Nov 20161.0011
Tue, 29 Nov 20161.0046
Mon, 28 Nov 20161.0077
Sun, 27 Nov 20160.9984
Sat, 26 Nov 20160.9984
Fri, 25 Nov 20160.9984
Thu, 24 Nov 20161.0037
Wed, 23 Nov 20161.0073
Tue, 22 Nov 20161.0140
Mon, 21 Nov 20161.0181
Sun, 20 Nov 20161.0322
Sat, 19 Nov 20161.0322
Fri, 18 Nov 20161.0322
Thu, 17 Nov 20161.0429
Wed, 16 Nov 20161.0359
Tue, 15 Nov 20161.0269
Mon, 14 Nov 20161.0330
Sun, 13 Nov 20161.0314
Sat, 12 Nov 20161.0314
Fri, 11 Nov 20161.0314
Thu, 10 Nov 20161.0425
Wed, 9 Nov 20161.0443
Tue, 8 Nov 20161.0468
Mon, 7 Nov 20161.0500
Sun, 6 Nov 20161.0480
Sat, 5 Nov 20161.0480
Fri, 4 Nov 20161.0480
Thu, 3 Nov 20161.0494
Wed, 2 Nov 20161.0438
Tue, 1 Nov 20161.0335
Mon, 31 Oct 20161.0305
Sun, 30 Oct 20161.0325
Sat, 29 Oct 20161.0325
Fri, 28 Oct 20161.0325
Thu, 27 Oct 20161.0343
Wed, 26 Oct 20161.0298
Tue, 25 Oct 20161.0335
Mon, 24 Oct 20161.0339
Sun, 23 Oct 20161.0445
Sat, 22 Oct 20161.0445
Fri, 21 Oct 20161.0445
Thu, 20 Oct 20161.0440
Wed, 19 Oct 20161.0441
Tue, 18 Oct 20161.0489
Mon, 17 Oct 20161.0535
Sun, 16 Oct 20161.0523
Sat, 15 Oct 20161.0523
Fri, 14 Oct 20161.0523
Thu, 13 Oct 20161.0523
Wed, 12 Oct 20161.0600
Tue, 11 Oct 20161.0667
Mon, 10 Oct 20161.0653
Sun, 9 Oct 20161.0716
Sat, 8 Oct 20161.0716
Fri, 7 Oct 20161.0716
Thu, 6 Oct 20161.0742
Wed, 5 Oct 20161.0683
Tue, 4 Oct 20161.0778
Mon, 3 Oct 20161.0713
Sun, 2 Oct 20161.0760
Sat, 1 Oct 20161.0760
Fri, 30 Sep 20161.0760
Thu, 29 Sep 20161.0757
Wed, 28 Sep 20161.0724
Tue, 27 Sep 20161.0795
Mon, 26 Sep 20161.0786
Sun, 25 Sep 20161.0781
Sat, 24 Sep 20161.0781
Fri, 23 Sep 20161.0781
Thu, 22 Sep 20161.0718
Wed, 21 Sep 20161.0681
Tue, 20 Sep 20161.0647
Mon, 19 Sep 20161.0760
Sun, 18 Sep 20161.0914
Sat, 17 Sep 20161.0914
Fri, 16 Sep 20161.0914
Thu, 15 Sep 20161.0930
Wed, 14 Sep 20161.0999
Tue, 13 Sep 20161.1063
Mon, 12 Sep 20161.1123
Sun, 11 Sep 20161.1136
Sat, 10 Sep 20161.1136
Fri, 9 Sep 20161.1136
Thu, 8 Sep 20161.1114
Wed, 7 Sep 20161.1088
Tue, 6 Sep 20161.1059
Mon, 5 Sep 20161.1032
Sun, 4 Sep 20161.0977
Sat, 3 Sep 20161.0977
Fri, 2 Sep 20161.0977
Thu, 1 Sep 20161.0743
Wed, 31 Aug 20161.0601
Tue, 30 Aug 20161.0536
Mon, 29 Aug 20161.0629
Sun, 28 Aug 20161.0581
Sat, 27 Aug 20161.0581
Fri, 26 Aug 20161.0581
Thu, 25 Aug 20161.0618
Wed, 24 Aug 20161.0581
Tue, 23 Aug 20161.0581
Mon, 22 Aug 20161.0588
Sun, 21 Aug 20161.0545
Sat, 20 Aug 20161.0545
Fri, 19 Aug 20161.0545
Thu, 18 Aug 20161.0469
Wed, 17 Aug 20161.0475
Tue, 16 Aug 20161.0391
Mon, 15 Aug 20161.0343
Sun, 14 Aug 20161.0257
Sat, 13 Aug 20161.0257
Fri, 12 Aug 20161.0257
Thu, 11 Aug 20161.0270
Wed, 10 Aug 20161.0173
Tue, 9 Aug 20161.0181
Mon, 8 Aug 20161.0241
Sun, 7 Aug 20161.0222
Sat, 6 Aug 20161.0222
Fri, 5 Aug 20161.0222
Thu, 4 Aug 20161.0281
Wed, 3 Aug 20161.0278
Tue, 2 Aug 20161.0237
Mon, 1 Aug 20161.0198
Sun, 31 Jul 20161.0169
Sat, 30 Jul 20161.0169
Fri, 29 Jul 20161.0169
Thu, 28 Jul 20161.0089
Wed, 27 Jul 20161.0087
Tue, 26 Jul 20161.0073
Mon, 25 Jul 20161.0113
Sun, 24 Jul 20161.0115
Sat, 23 Jul 20161.0115
Fri, 22 Jul 20161.0115
Thu, 21 Jul 20161.0112
Wed, 20 Jul 20161.0136
Tue, 19 Jul 20161.0167
Mon, 18 Jul 20161.0209
Sun, 17 Jul 20161.0229
Sat, 16 Jul 20161.0229
Fri, 15 Jul 20161.0229
Thu, 14 Jul 20161.0166
Wed, 13 Jul 20161.0192
Tue, 12 Jul 20161.0156
Mon, 11 Jul 20161.0171
Sun, 10 Jul 20161.0165
Sat, 9 Jul 20161.0165
Fri, 8 Jul 20161.0165
Thu, 7 Jul 20161.0155
Wed, 6 Jul 20161.0230
Tue, 5 Jul 20161.0201
Mon, 4 Jul 20161.0201
Sun, 3 Jul 20161.0201
Sat, 2 Jul 20161.0201
Fri, 1 Jul 20161.0160
Thu, 30 Jun 20161.0166
Wed, 29 Jun 20161.0156
Tue, 28 Jun 20161.0472
Mon, 27 Jun 20161.0472
Sun, 26 Jun 20161.0472
Sat, 25 Jun 20161.0472
Fri, 24 Jun 20161.0472
Thu, 23 Jun 20161.0377
Wed, 22 Jun 20161.0406
Tue, 21 Jun 20161.0356
Mon, 20 Jun 20161.0281
Sun, 19 Jun 20161.0281
Sat, 18 Jun 20161.0281
Fri, 17 Jun 20161.0281
Thu, 16 Jun 20161.0324
Wed, 15 Jun 20161.0340
Tue, 14 Jun 20161.0407
Mon, 13 Jun 20161.0463
Sun, 12 Jun 20161.0496
Sat, 11 Jun 20161.0496
Fri, 10 Jun 20161.0496
Thu, 9 Jun 20161.0503
Wed, 8 Jun 20161.0483
Tue, 7 Jun 20161.0493
Mon, 6 Jun 20161.0319
Sun, 5 Jun 20161.0369
Sat, 4 Jun 20161.0369
Fri, 3 Jun 20161.0369
Thu, 2 Jun 20161.0376
Wed, 1 Jun 20161.0378
Tue, 31 May 20161.0374
Mon, 30 May 20161.0386
Sun, 29 May 20161.0373
Sat, 28 May 20161.0373
Fri, 27 May 20161.0373
Thu, 26 May 20161.0356
Wed, 25 May 20161.0386
Tue, 24 May 20161.0423
Mon, 23 May 20161.0462
Sun, 22 May 20161.0466
Sat, 21 May 20161.0466
Fri, 20 May 20161.0466
Thu, 19 May 20161.0542
Wed, 18 May 20161.0586
Tue, 17 May 20161.0642
Mon, 16 May 20161.0689
Sun, 15 May 20161.0668
Sat, 14 May 20161.0668
Fri, 13 May 20161.0668
Thu, 12 May 20161.0693
Wed, 11 May 20161.0606
Tue, 10 May 20161.0641
Mon, 9 May 20161.0641
Sun, 8 May 20161.0633
Sat, 7 May 20161.0633
Fri, 6 May 20161.0633
Thu, 5 May 20161.0724
Wed, 4 May 20161.0628
Tue, 3 May 20161.0578
Mon, 2 May 20161.0578
Sun, 1 May 20161.0578
Sat, 30 Apr 20161.0578
Fri, 29 Apr 20161.0578
Thu, 28 Apr 20161.0543
Wed, 27 Apr 20161.0567
Tue, 26 Apr 20161.0553
Mon, 25 Apr 20161.0554
Sun, 24 Apr 20161.0662
Sat, 23 Apr 20161.0662
Fri, 22 Apr 20161.0662
Thu, 21 Apr 20161.0701
Wed, 20 Apr 20161.0681
Tue, 19 Apr 20161.0663
Mon, 18 Apr 20161.0637
Sun, 17 Apr 20161.0677
Sat, 16 Apr 20161.0677
Fri, 15 Apr 20161.0677
Thu, 14 Apr 20161.0649
Wed, 13 Apr 20161.0773
Tue, 12 Apr 20161.0777
Mon, 11 Apr 20161.0778
Sun, 10 Apr 20161.0849
Sat, 9 Apr 20161.0849
Fri, 8 Apr 20161.0849
Thu, 7 Apr 20161.0887
Wed, 6 Apr 20161.0964
Tue, 5 Apr 20161.0938
Mon, 4 Apr 20161.1042
Sun, 3 Apr 20161.1034
Sat, 2 Apr 20161.1034
Fri, 1 Apr 20161.1034
Thu, 31 Mar 20161.0966
Wed, 30 Mar 20161.0932
Tue, 29 Mar 20161.0831
Mon, 28 Mar 20161.0744
Sun, 27 Mar 20161.0819
Sat, 26 Mar 20161.0819
Fri, 25 Mar 20161.0819
Thu, 24 Mar 20161.0748
Wed, 23 Mar 20161.0824
Tue, 22 Mar 20161.1090
Mon, 21 Mar 20161.0949
Sun, 20 Mar 20161.1167
Sat, 19 Mar 20161.1167
Fri, 18 Mar 20161.1167
Thu, 17 Mar 20161.0980
Wed, 16 Mar 20161.1044
Tue, 15 Mar 20161.0900
Mon, 14 Mar 20161.0664
Sun, 13 Mar 20161.0593
Sat, 12 Mar 20161.0593
Fri, 11 Mar 20161.0248
Thu, 10 Mar 20161.0622
Wed, 9 Mar 20161.0743
Tue, 8 Mar 20161.0561
Mon, 7 Mar 20161.0561
Sun, 6 Mar 20161.0561
Sat, 5 Mar 20161.0561
Fri, 4 Mar 20161.0561
Thu, 3 Mar 20161.0762
Wed, 2 Mar 20161.0884
Tue, 1 Mar 20161.0903
Mon, 29 Feb 20161.1002
Sun, 28 Feb 20161.1107
Sat, 27 Feb 20161.1107
Fri, 26 Feb 20161.1107
Thu, 25 Feb 20161.1051
Wed, 24 Feb 20161.1086
Tue, 23 Feb 20161.1023
Mon, 22 Feb 20161.1027
Sun, 21 Feb 20161.0851
Sat, 20 Feb 20161.0851
Fri, 19 Feb 20161.0851
Thu, 18 Feb 20161.1004
Wed, 17 Feb 20161.1162
Tue, 16 Feb 20161.1089
Mon, 15 Feb 20161.0894
Sun, 14 Feb 20161.0934
Sat, 13 Feb 20161.0934
Fri, 12 Feb 20161.0934
Thu, 11 Feb 20161.0803
Wed, 10 Feb 20161.0774
Tue, 9 Feb 20161.0615
Mon, 8 Feb 20161.0736
Sun, 7 Feb 20161.0738
Sat, 6 Feb 20161.0738
Fri, 5 Feb 20161.0738
Thu, 4 Feb 20161.0396
Wed, 3 Feb 20161.0453
Tue, 2 Feb 20161.0251
Mon, 1 Feb 20161.0326
Sun, 31 Jan 20161.0149
Sat, 30 Jan 20161.0149
Fri, 29 Jan 20161.0149
Thu, 28 Jan 20161.0020
Wed, 27 Jan 20160.9966
Tue, 26 Jan 20160.9938
Mon, 25 Jan 20160.9915
Sun, 24 Jan 20160.9870
Sat, 23 Jan 20160.9870
Fri, 22 Jan 20160.9870
Thu, 21 Jan 20160.9947
Wed, 20 Jan 20160.9992
Tue, 19 Jan 20160.9925
Mon, 18 Jan 20160.9848
Sun, 17 Jan 20160.9769
Sat, 16 Jan 20160.9769
Fri, 15 Jan 20160.9655
Thu, 14 Jan 20160.9463
Wed, 13 Jan 20160.9330
Tue, 12 Jan 20160.9471
Mon, 11 Jan 20160.9342
Sun, 10 Jan 20160.9458
Sat, 9 Jan 20160.9458
Fri, 8 Jan 20160.9458
Thu, 7 Jan 20160.9458
Wed, 6 Jan 20160.9458
Tue, 5 Jan 20160.9702
Mon, 4 Jan 20160.9702
Sun, 3 Jan 20160.9702
Sat, 2 Jan 20160.9702
Fri, 1 Jan 20160.9702

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CZK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"