National Bank of Ukraine HUF rates in 1997

Average 1 HUF = 0.010058 UAH

The mean of all 354 publications in 1997, ranging from 0.009360 to 0.011760 UAH.

Every rate of 1997

1 HUF in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.009390
Tue, 30 Dec 1997	0.009440
Mon, 29 Dec 1997	0.009440
Sun, 28 Dec 1997	0.009440
Sat, 27 Dec 1997	0.009440
Fri, 26 Dec 1997	0.009440
Thu, 25 Dec 1997	0.009440
Wed, 24 Dec 1997	0.009440
Tue, 23 Dec 1997	0.009440
Mon, 22 Dec 1997	0.009440
Sun, 21 Dec 1997	0.009440
Sat, 20 Dec 1997	0.009440
Fri, 19 Dec 1997	0.009440
Thu, 18 Dec 1997	0.009420
Wed, 17 Dec 1997	0.009420
Tue, 16 Dec 1997	0.009420
Mon, 15 Dec 1997	0.009410
Sun, 14 Dec 1997	0.009410
Sat, 13 Dec 1997	0.009410
Fri, 12 Dec 1997	0.009410
Thu, 11 Dec 1997	0.009410
Wed, 10 Dec 1997	0.009410
Tue, 9 Dec 1997	0.009500
Mon, 8 Dec 1997	0.009500
Sun, 7 Dec 1997	0.009500
Sat, 6 Dec 1997	0.009500
Fri, 5 Dec 1997	0.009500
Thu, 4 Dec 1997	0.009490
Wed, 3 Dec 1997	0.009480
Tue, 2 Dec 1997	0.009550
Mon, 1 Dec 1997	0.009550
Sun, 30 Nov 1997	0.009550
Sat, 29 Nov 1997	0.009550
Fri, 28 Nov 1997	0.009540
Thu, 27 Nov 1997	0.009540
Wed, 26 Nov 1997	0.009530
Tue, 25 Nov 1997	0.009610
Mon, 24 Nov 1997	0.009600
Sun, 23 Nov 1997	0.009600
Sat, 22 Nov 1997	0.009600
Fri, 21 Nov 1997	0.009600
Thu, 20 Nov 1997	0.009600
Wed, 19 Nov 1997	0.009710
Tue, 18 Nov 1997	0.009700
Mon, 17 Nov 1997	0.009690
Sun, 16 Nov 1997	0.009690
Sat, 15 Nov 1997	0.009690
Fri, 14 Nov 1997	0.009690
Thu, 13 Nov 1997	0.009690
Wed, 12 Nov 1997	0.009640
Fri, 7 Nov 1997	0.009640
Thu, 6 Nov 1997	0.009640
Wed, 5 Nov 1997	0.009640
Tue, 4 Nov 1997	0.009480
Mon, 3 Nov 1997	0.009480
Sun, 2 Nov 1997	0.009480
Sat, 1 Nov 1997	0.009480
Fri, 31 Oct 1997	0.009480
Thu, 30 Oct 1997	0.009480
Wed, 29 Oct 1997	0.009540
Tue, 28 Oct 1997	0.009540
Mon, 27 Oct 1997	0.009530
Sun, 26 Oct 1997	0.009530
Sat, 25 Oct 1997	0.009530
Fri, 24 Oct 1997	0.009520
Thu, 23 Oct 1997	0.009520
Wed, 22 Oct 1997	0.009520
Tue, 21 Oct 1997	0.009620
Mon, 20 Oct 1997	0.009590
Sun, 19 Oct 1997	0.009590
Sat, 18 Oct 1997	0.009590
Fri, 17 Oct 1997	0.009590
Thu, 16 Oct 1997	0.009590
Wed, 15 Oct 1997	0.009580
Tue, 14 Oct 1997	0.009580
Mon, 13 Oct 1997	0.009580
Sun, 12 Oct 1997	0.009580
Sat, 11 Oct 1997	0.009580
Fri, 10 Oct 1997	0.009580
Thu, 9 Oct 1997	0.009600
Wed, 8 Oct 1997	0.009600
Tue, 7 Oct 1997	0.009600
Mon, 6 Oct 1997	0.009600
Sun, 5 Oct 1997	0.009600
Sat, 4 Oct 1997	0.009600
Fri, 3 Oct 1997	0.009600
Thu, 2 Oct 1997	0.009600
Wed, 1 Oct 1997	0.009590
Tue, 30 Sep 1997	0.009590
Mon, 29 Sep 1997	0.009570
Sun, 28 Sep 1997	0.009570
Sat, 27 Sep 1997	0.009570
Fri, 26 Sep 1997	0.009570
Thu, 25 Sep 1997	0.009570
Wed, 24 Sep 1997	0.009590
Tue, 23 Sep 1997	0.009580
Mon, 22 Sep 1997	0.009580
Sun, 21 Sep 1997	0.009580
Sat, 20 Sep 1997	0.009580
Fri, 19 Sep 1997	0.009580
Thu, 18 Sep 1997	0.009580
Wed, 17 Sep 1997	0.009460
Tue, 16 Sep 1997	0.009450
Mon, 15 Sep 1997	0.009450
Sun, 14 Sep 1997	0.009450
Sat, 13 Sep 1997	0.009450
Fri, 12 Sep 1997	0.009440
Thu, 11 Sep 1997	0.009490
Wed, 10 Sep 1997	0.009490
Mon, 8 Sep 1997	0.009490
Sun, 7 Sep 1997	0.009490
Sat, 6 Sep 1997	0.009490
Fri, 5 Sep 1997	0.009490
Thu, 4 Sep 1997	0.009490
Wed, 3 Sep 1997	0.009460
Tue, 2 Sep 1997	0.009450
Mon, 1 Sep 1997	0.009450
Sun, 31 Aug 1997	0.009450
Sat, 30 Aug 1997	0.009450
Fri, 29 Aug 1997	0.009450
Thu, 28 Aug 1997	0.009440
Wed, 27 Aug 1997	0.009460
Tue, 26 Aug 1997	0.009460
Mon, 25 Aug 1997	0.009460
Sun, 24 Aug 1997	0.009460
Sat, 23 Aug 1997	0.009460
Fri, 22 Aug 1997	0.009460
Thu, 21 Aug 1997	0.009460
Wed, 20 Aug 1997	0.009360
Tue, 19 Aug 1997	0.009360
Mon, 18 Aug 1997	0.009360
Sun, 17 Aug 1997	0.009360
Sat, 16 Aug 1997	0.009360
Fri, 15 Aug 1997	0.009360
Thu, 14 Aug 1997	0.009360
Wed, 13 Aug 1997	0.009370
Tue, 12 Aug 1997	0.009380
Mon, 11 Aug 1997	0.009380
Sun, 10 Aug 1997	0.009380
Sat, 9 Aug 1997	0.009380
Fri, 8 Aug 1997	0.009460
Thu, 7 Aug 1997	0.009460
Wed, 6 Aug 1997	0.009460
Tue, 5 Aug 1997	0.009460
Mon, 4 Aug 1997	0.009460
Sun, 3 Aug 1997	0.009460
Sat, 2 Aug 1997	0.009460
Fri, 1 Aug 1997	0.009460
Thu, 31 Jul 1997	0.009460
Wed, 30 Jul 1997	0.009460
Tue, 29 Jul 1997	0.009650
Mon, 28 Jul 1997	0.009650
Sun, 27 Jul 1997	0.009650
Sat, 26 Jul 1997	0.009650
Fri, 25 Jul 1997	0.009650
Thu, 24 Jul 1997	0.009650
Wed, 23 Jul 1997	0.009770
Tue, 22 Jul 1997	0.009770
Mon, 21 Jul 1997	0.009770
Sun, 20 Jul 1997	0.009770
Sat, 19 Jul 1997	0.009770
Fri, 18 Jul 1997	0.009770
Thu, 17 Jul 1997	0.009770
Wed, 16 Jul 1997	0.009770
Tue, 15 Jul 1997	0.009860
Mon, 14 Jul 1997	0.009860
Sun, 13 Jul 1997	0.009860
Sat, 12 Jul 1997	0.009860
Fri, 11 Jul 1997	0.009860
Thu, 10 Jul 1997	0.009860
Wed, 9 Jul 1997	0.009860
Tue, 8 Jul 1997	0.009950
Mon, 7 Jul 1997	0.009950
Sun, 6 Jul 1997	0.009950
Sat, 5 Jul 1997	0.009950
Fri, 4 Jul 1997	0.009950
Thu, 3 Jul 1997	0.009950
Wed, 2 Jul 1997	0.009990
Sun, 29 Jun 1997	0.009990
Sat, 28 Jun 1997	0.009990
Fri, 27 Jun 1997	0.009990
Thu, 26 Jun 1997	0.009990
Wed, 25 Jun 1997	0.010000
Tue, 24 Jun 1997	0.010000
Mon, 23 Jun 1997	0.010000
Sun, 22 Jun 1997	0.010000
Sat, 21 Jun 1997	0.010000
Fri, 20 Jun 1997	0.010000
Thu, 19 Jun 1997	0.010000
Wed, 18 Jun 1997	0.010060
Tue, 17 Jun 1997	0.010060
Mon, 16 Jun 1997	0.010060
Sun, 15 Jun 1997	0.010060
Sat, 14 Jun 1997	0.010060
Fri, 13 Jun 1997	0.010050
Thu, 12 Jun 1997	0.010060
Wed, 11 Jun 1997	0.010160
Tue, 10 Jun 1997	0.010170
Mon, 9 Jun 1997	0.010170
Sun, 8 Jun 1997	0.010170
Sat, 7 Jun 1997	0.010170
Fri, 6 Jun 1997	0.010170
Thu, 5 Jun 1997	0.010170
Wed, 4 Jun 1997	0.010170
Tue, 3 Jun 1997	0.010270
Sun, 1 Jun 1997	0.010270
Sat, 31 May 1997	0.010270
Fri, 30 May 1997	0.010270
Thu, 29 May 1997	0.010280
Wed, 28 May 1997	0.010250
Tue, 27 May 1997	0.010250
Mon, 26 May 1997	0.010250
Sun, 25 May 1997	0.010250
Sat, 24 May 1997	0.010250
Fri, 23 May 1997	0.010250
Thu, 22 May 1997	0.010250
Wed, 21 May 1997	0.010140
Tue, 20 May 1997	0.010140
Mon, 19 May 1997	0.010140
Sun, 18 May 1997	0.010140
Sat, 17 May 1997	0.010160
Fri, 16 May 1997	0.010150
Thu, 15 May 1997	0.010120
Wed, 14 May 1997	0.010110
Tue, 13 May 1997	0.010110
Mon, 12 May 1997	0.010000
Sun, 11 May 1997	0.010000
Sat, 10 May 1997	0.010000
Fri, 9 May 1997	0.010000
Thu, 8 May 1997	0.009960
Wed, 7 May 1997	0.009970
Tue, 6 May 1997	0.010090
Mon, 5 May 1997	0.010200
Sun, 4 May 1997	0.010200
Sat, 3 May 1997	0.010200
Fri, 2 May 1997	0.010200
Thu, 1 May 1997	0.010200
Wed, 30 Apr 1997	0.010200
Mon, 28 Apr 1997	0.010200
Sun, 27 Apr 1997	0.010200
Sat, 26 Apr 1997	0.010200
Fri, 25 Apr 1997	0.010210
Thu, 24 Apr 1997	0.010220
Wed, 23 Apr 1997	0.010190
Tue, 22 Apr 1997	0.010190
Mon, 21 Apr 1997	0.010190
Sun, 20 Apr 1997	0.010190
Sat, 19 Apr 1997	0.010200
Fri, 18 Apr 1997	0.010230
Thu, 17 Apr 1997	0.010230
Wed, 16 Apr 1997	0.010480
Tue, 15 Apr 1997	0.010480
Mon, 14 Apr 1997	0.010480
Sun, 13 Apr 1997	0.010480
Sat, 12 Apr 1997	0.010480
Fri, 11 Apr 1997	0.010480
Thu, 10 Apr 1997	0.010500
Wed, 9 Apr 1997	0.010500
Tue, 8 Apr 1997	0.010570
Mon, 7 Apr 1997	0.010570
Sun, 6 Apr 1997	0.010570
Sat, 5 Apr 1997	0.010570
Fri, 4 Apr 1997	0.010570
Thu, 3 Apr 1997	0.010570
Wed, 2 Apr 1997	0.010500
Tue, 1 Apr 1997	0.010490
Sun, 30 Mar 1997	0.010500
Sat, 29 Mar 1997	0.010500
Fri, 28 Mar 1997	0.010470
Thu, 27 Mar 1997	0.010420
Wed, 26 Mar 1997	0.010430
Tue, 25 Mar 1997	0.010440
Mon, 24 Mar 1997	0.010410
Sun, 23 Mar 1997	0.010410
Sat, 22 Mar 1997	0.010410
Fri, 21 Mar 1997	0.010360
Thu, 20 Mar 1997	0.010360
Wed, 19 Mar 1997	0.010300
Tue, 18 Mar 1997	0.010300
Mon, 17 Mar 1997	0.010280
Sun, 16 Mar 1997	0.010280
Sat, 15 Mar 1997	0.010280
Fri, 14 Mar 1997	0.010270
Thu, 13 Mar 1997	0.010420
Wed, 12 Mar 1997	0.010440
Tue, 11 Mar 1997	0.010440
Mon, 10 Mar 1997	0.010440
Sun, 9 Mar 1997	0.010440
Sat, 8 Mar 1997	0.010440
Fri, 7 Mar 1997	0.010430
Thu, 6 Mar 1997	0.010430
Wed, 5 Mar 1997	0.010520
Tue, 4 Mar 1997	0.010530
Mon, 3 Mar 1997	0.010530
Sun, 2 Mar 1997	0.010530
Sat, 1 Mar 1997	0.010530
Thu, 27 Feb 1997	0.010530
Wed, 26 Feb 1997	0.010420
Tue, 25 Feb 1997	0.010280
Mon, 24 Feb 1997	0.010130
Sun, 23 Feb 1997	0.010130
Sat, 22 Feb 1997	0.010130
Fri, 21 Feb 1997	0.010130
Thu, 20 Feb 1997	0.010470
Wed, 19 Feb 1997	0.010590
Tue, 18 Feb 1997	0.010730
Mon, 17 Feb 1997	0.010770
Sun, 16 Feb 1997	0.010770
Sat, 15 Feb 1997	0.010770
Fri, 14 Feb 1997	0.010830
Thu, 13 Feb 1997	0.010860
Wed, 12 Feb 1997	0.011040
Tue, 11 Feb 1997	0.011040
Mon, 10 Feb 1997	0.011040
Sun, 9 Feb 1997	0.011040
Sat, 8 Feb 1997	0.011040
Fri, 7 Feb 1997	0.011040
Thu, 6 Feb 1997	0.011120
Wed, 5 Feb 1997	0.011120
Tue, 4 Feb 1997	0.011120
Mon, 3 Feb 1997	0.011140
Sun, 2 Feb 1997	0.011140
Sat, 1 Feb 1997	0.011140
Fri, 31 Jan 1997	0.011160
Thu, 30 Jan 1997	0.011180
Wed, 29 Jan 1997	0.011300
Tue, 28 Jan 1997	0.011320
Mon, 27 Jan 1997	0.011350
Sun, 26 Jan 1997	0.011350
Sat, 25 Jan 1997	0.011350
Fri, 24 Jan 1997	0.011360
Thu, 23 Jan 1997	0.011360
Wed, 22 Jan 1997	0.011530
Tue, 21 Jan 1997	0.011520
Mon, 20 Jan 1997	0.011520
Sun, 19 Jan 1997	0.011520
Sat, 18 Jan 1997	0.011520
Fri, 17 Jan 1997	0.011520
Thu, 16 Jan 1997	0.011520
Wed, 15 Jan 1997	0.011700
Tue, 14 Jan 1997	0.011700
Mon, 13 Jan 1997	0.011700
Sun, 12 Jan 1997	0.011700
Sat, 11 Jan 1997	0.011720
Fri, 10 Jan 1997	0.011720
Thu, 9 Jan 1997	0.011720
Wed, 8 Jan 1997	0.011720
Tue, 7 Jan 1997	0.011720
Mon, 6 Jan 1997	0.011720
Sun, 5 Jan 1997	0.011720
Sat, 4 Jan 1997	0.011760
Fri, 3 Jan 1997	0.011760
Thu, 2 Jan 1997	0.011760
Wed, 1 Jan 1997	0.011760

Monthly averages

January		0.011557
February		0.010761
March		0.010418
April		0.010377
May		0.010155
June		0.010081
July		0.009790
August		0.009423
September		0.009517
October		0.009569
November		0.009602
December		0.009450

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HUF \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"