National Bank of Ukraine HUF rates in 2001

Average 1 HUF = 0.018752 UAH

The mean of all 365 publications in 2001, ranging from 0.017814 to 0.019583 UAH.

Every rate of 2001

1 HUF in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.019045
Sun, 30 Dec 2001	0.019045
Sat, 29 Dec 2001	0.019045
Fri, 28 Dec 2001	0.019019
Thu, 27 Dec 2001	0.018953
Wed, 26 Dec 2001	0.018950
Tue, 25 Dec 2001	0.018950
Mon, 24 Dec 2001	0.019226
Sun, 23 Dec 2001	0.019226
Sat, 22 Dec 2001	0.019226
Fri, 21 Dec 2001	0.019264
Thu, 20 Dec 2001	0.019392
Wed, 19 Dec 2001	0.019455
Tue, 18 Dec 2001	0.019470
Mon, 17 Dec 2001	0.019378
Sun, 16 Dec 2001	0.019378
Sat, 15 Dec 2001	0.019378
Fri, 14 Dec 2001	0.019261
Thu, 13 Dec 2001	0.019156
Wed, 12 Dec 2001	0.019040
Tue, 11 Dec 2001	0.018739
Mon, 10 Dec 2001	0.018913
Sun, 9 Dec 2001	0.018913
Sat, 8 Dec 2001	0.018913
Fri, 7 Dec 2001	0.018919
Thu, 6 Dec 2001	0.018990
Wed, 5 Dec 2001	0.018874
Tue, 4 Dec 2001	0.018835
Mon, 3 Dec 2001	0.018683
Sun, 2 Dec 2001	0.018683
Sat, 1 Dec 2001	0.018683
Fri, 30 Nov 2001	0.018728
Thu, 29 Nov 2001	0.018582
Wed, 28 Nov 2001	0.018425
Tue, 27 Nov 2001	0.018483
Mon, 26 Nov 2001	0.018431
Sun, 25 Nov 2001	0.018431
Sat, 24 Nov 2001	0.018431
Fri, 23 Nov 2001	0.018412
Thu, 22 Nov 2001	0.018539
Wed, 21 Nov 2001	0.018646
Tue, 20 Nov 2001	0.018582
Mon, 19 Nov 2001	0.018553
Sun, 18 Nov 2001	0.018553
Sat, 17 Nov 2001	0.018553
Fri, 16 Nov 2001	0.018688
Thu, 15 Nov 2001	0.018692
Wed, 14 Nov 2001	0.018762
Tue, 13 Nov 2001	0.018838
Mon, 12 Nov 2001	0.018832
Sun, 11 Nov 2001	0.018832
Sat, 10 Nov 2001	0.018832
Fri, 9 Nov 2001	0.018965
Thu, 8 Nov 2001	0.018958
Wed, 7 Nov 2001	0.018828
Tue, 6 Nov 2001	0.018737
Mon, 5 Nov 2001	0.018809
Sun, 4 Nov 2001	0.018809
Sat, 3 Nov 2001	0.018809
Fri, 2 Nov 2001	0.018875
Thu, 1 Nov 2001	0.018753
Wed, 31 Oct 2001	0.018718
Tue, 30 Oct 2001	0.018770
Mon, 29 Oct 2001	0.018649
Sun, 28 Oct 2001	0.018649
Sat, 27 Oct 2001	0.018649
Fri, 26 Oct 2001	0.018636
Thu, 25 Oct 2001	0.018722
Wed, 24 Oct 2001	0.018719
Tue, 23 Oct 2001	0.018696
Mon, 22 Oct 2001	0.018785
Sun, 21 Oct 2001	0.018785
Sat, 20 Oct 2001	0.018785
Fri, 19 Oct 2001	0.018816
Thu, 18 Oct 2001	0.018830
Wed, 17 Oct 2001	0.018917
Tue, 16 Oct 2001	0.018930
Mon, 15 Oct 2001	0.018779
Sun, 14 Oct 2001	0.018779
Sat, 13 Oct 2001	0.018779
Fri, 12 Oct 2001	0.018888
Thu, 11 Oct 2001	0.018981
Wed, 10 Oct 2001	0.019049
Tue, 9 Oct 2001	0.018933
Mon, 8 Oct 2001	0.019002
Sun, 7 Oct 2001	0.019002
Sat, 6 Oct 2001	0.019002
Fri, 5 Oct 2001	0.018871
Thu, 4 Oct 2001	0.019081
Wed, 3 Oct 2001	0.018992
Tue, 2 Oct 2001	0.018912
Mon, 1 Oct 2001	0.018915
Sun, 30 Sep 2001	0.018915
Sat, 29 Sep 2001	0.018915
Fri, 28 Sep 2001	0.019055
Thu, 27 Sep 2001	0.019038
Wed, 26 Sep 2001	0.018844
Tue, 25 Sep 2001	0.018742
Mon, 24 Sep 2001	0.018843
Sun, 23 Sep 2001	0.018843
Sat, 22 Sep 2001	0.018843
Fri, 21 Sep 2001	0.019141
Thu, 20 Sep 2001	0.019153
Wed, 19 Sep 2001	0.019215
Tue, 18 Sep 2001	0.019211
Mon, 17 Sep 2001	0.019291
Sun, 16 Sep 2001	0.019291
Sat, 15 Sep 2001	0.019291
Fri, 14 Sep 2001	0.018908
Thu, 13 Sep 2001	0.018889
Wed, 12 Sep 2001	0.019019
Tue, 11 Sep 2001	0.019101
Mon, 10 Sep 2001	0.018885
Sun, 9 Sep 2001	0.018885
Sat, 8 Sep 2001	0.018885
Fri, 7 Sep 2001	0.018758
Thu, 6 Sep 2001	0.018864
Wed, 5 Sep 2001	0.018999
Tue, 4 Sep 2001	0.019244
Mon, 3 Sep 2001	0.019269
Sun, 2 Sep 2001	0.019269
Sat, 1 Sep 2001	0.019269
Fri, 31 Aug 2001	0.019244
Thu, 30 Aug 2001	0.019253
Wed, 29 Aug 2001	0.018996
Tue, 28 Aug 2001	0.019183
Mon, 27 Aug 2001	0.019344
Sun, 26 Aug 2001	0.019344
Sat, 25 Aug 2001	0.019344
Fri, 24 Aug 2001	0.019344
Thu, 23 Aug 2001	0.019188
Wed, 22 Aug 2001	0.019035
Tue, 21 Aug 2001	0.019109
Mon, 20 Aug 2001	0.019106
Sun, 19 Aug 2001	0.019106
Sat, 18 Aug 2001	0.019106
Fri, 17 Aug 2001	0.019234
Thu, 16 Aug 2001	0.019271
Wed, 15 Aug 2001	0.019457
Tue, 14 Aug 2001	0.019524
Mon, 13 Aug 2001	0.019362
Sun, 12 Aug 2001	0.019362
Sat, 11 Aug 2001	0.019362
Fri, 10 Aug 2001	0.019215
Thu, 9 Aug 2001	0.018986
Wed, 8 Aug 2001	0.018963
Tue, 7 Aug 2001	0.019069
Mon, 6 Aug 2001	0.019002
Sun, 5 Aug 2001	0.019002
Sat, 4 Aug 2001	0.019002
Fri, 3 Aug 2001	0.018914
Thu, 2 Aug 2001	0.019025
Wed, 1 Aug 2001	0.018918
Tue, 31 Jul 2001	0.018961
Mon, 30 Jul 2001	0.018987
Sun, 29 Jul 2001	0.018987
Sat, 28 Jul 2001	0.018987
Fri, 27 Jul 2001	0.019058
Thu, 26 Jul 2001	0.019112
Wed, 25 Jul 2001	0.018886
Tue, 24 Jul 2001	0.018876
Mon, 23 Jul 2001	0.018905
Sun, 22 Jul 2001	0.018905
Sat, 21 Jul 2001	0.018905
Fri, 20 Jul 2001	0.018793
Thu, 19 Jul 2001	0.018656
Wed, 18 Jul 2001	0.018107
Tue, 17 Jul 2001	0.018120
Mon, 16 Jul 2001	0.017997
Sun, 15 Jul 2001	0.017997
Sat, 14 Jul 2001	0.017997
Fri, 13 Jul 2001	0.017851
Thu, 12 Jul 2001	0.018048
Wed, 11 Jul 2001	0.018221
Tue, 10 Jul 2001	0.017908
Mon, 9 Jul 2001	0.018004
Sun, 8 Jul 2001	0.018004
Sat, 7 Jul 2001	0.018004
Fri, 6 Jul 2001	0.018711
Thu, 5 Jul 2001	0.018880
Wed, 4 Jul 2001	0.018847
Tue, 3 Jul 2001	0.018743
Mon, 2 Jul 2001	0.018736
Sun, 1 Jul 2001	0.018736
Sat, 30 Jun 2001	0.018736
Fri, 29 Jun 2001	0.019054
Thu, 28 Jun 2001	0.019054
Wed, 27 Jun 2001	0.019043
Tue, 26 Jun 2001	0.019044
Mon, 25 Jun 2001	0.018836
Sun, 24 Jun 2001	0.018836
Sat, 23 Jun 2001	0.018836
Fri, 22 Jun 2001	0.018802
Thu, 21 Jun 2001	0.018604
Wed, 20 Jun 2001	0.018758
Tue, 19 Jun 2001	0.018856
Mon, 18 Jun 2001	0.019013
Sun, 17 Jun 2001	0.019013
Sat, 16 Jun 2001	0.019013
Fri, 15 Jun 2001	0.018568
Thu, 14 Jun 2001	0.018655
Wed, 13 Jun 2001	0.018420
Tue, 12 Jun 2001	0.018369
Mon, 11 Jun 2001	0.018288
Sun, 10 Jun 2001	0.018288
Sat, 9 Jun 2001	0.018288
Fri, 8 Jun 2001	0.018403
Thu, 7 Jun 2001	0.018475
Wed, 6 Jun 2001	0.018215
Tue, 5 Jun 2001	0.018105
Mon, 4 Jun 2001	0.018105
Sun, 3 Jun 2001	0.018105
Sat, 2 Jun 2001	0.018105
Fri, 1 Jun 2001	0.018096
Thu, 31 May 2001	0.018271
Wed, 30 May 2001	0.018235
Tue, 29 May 2001	0.018195
Mon, 28 May 2001	0.018210
Sun, 27 May 2001	0.018210
Sat, 26 May 2001	0.018210
Fri, 25 May 2001	0.018134
Thu, 24 May 2001	0.018064
Wed, 23 May 2001	0.018188
Tue, 22 May 2001	0.018327
Mon, 21 May 2001	0.018416
Sun, 20 May 2001	0.018416
Sat, 19 May 2001	0.018416
Fri, 18 May 2001	0.018531
Thu, 17 May 2001	0.018500
Wed, 16 May 2001	0.018377
Tue, 15 May 2001	0.018392
Mon, 14 May 2001	0.018450
Sun, 13 May 2001	0.018450
Sat, 12 May 2001	0.018450
Fri, 11 May 2001	0.018531
Thu, 10 May 2001	0.018571
Wed, 9 May 2001	0.018571
Tue, 8 May 2001	0.018556
Mon, 7 May 2001	0.018460
Sun, 6 May 2001	0.018460
Sat, 5 May 2001	0.018460
Fri, 4 May 2001	0.018038
Thu, 3 May 2001	0.018280
Wed, 2 May 2001	0.018280
Tue, 1 May 2001	0.018280
Mon, 30 Apr 2001	0.018280
Sun, 29 Apr 2001	0.018280
Sat, 28 Apr 2001	0.018280
Fri, 27 Apr 2001	0.018268
Thu, 26 Apr 2001	0.018142
Wed, 25 Apr 2001	0.018192
Tue, 24 Apr 2001	0.018255
Mon, 23 Apr 2001	0.018234
Sun, 22 Apr 2001	0.018234
Sat, 21 Apr 2001	0.018234
Fri, 20 Apr 2001	0.017908
Thu, 19 Apr 2001	0.017814
Wed, 18 Apr 2001	0.017843
Tue, 17 Apr 2001	0.017958
Mon, 16 Apr 2001	0.017958
Sun, 15 Apr 2001	0.017958
Sat, 14 Apr 2001	0.017958
Fri, 13 Apr 2001	0.017959
Thu, 12 Apr 2001	0.017944
Wed, 11 Apr 2001	0.018164
Tue, 10 Apr 2001	0.018316
Mon, 9 Apr 2001	0.018159
Sun, 8 Apr 2001	0.018159
Sat, 7 Apr 2001	0.018159
Fri, 6 Apr 2001	0.018323
Thu, 5 Apr 2001	0.018354
Wed, 4 Apr 2001	0.017974
Tue, 3 Apr 2001	0.017821
Mon, 2 Apr 2001	0.017945
Sun, 1 Apr 2001	0.017945
Sat, 31 Mar 2001	0.017945
Fri, 30 Mar 2001	0.017960
Thu, 29 Mar 2001	0.017998
Wed, 28 Mar 2001	0.018199
Tue, 27 Mar 2001	0.018160
Mon, 26 Mar 2001	0.018136
Sun, 25 Mar 2001	0.018136
Sat, 24 Mar 2001	0.018136
Fri, 23 Mar 2001	0.018066
Thu, 22 Mar 2001	0.018279
Wed, 21 Mar 2001	0.018344
Tue, 20 Mar 2001	0.018290
Mon, 19 Mar 2001	0.018190
Sun, 18 Mar 2001	0.018190
Sat, 17 Mar 2001	0.018190
Fri, 16 Mar 2001	0.018428
Thu, 15 Mar 2001	0.018671
Wed, 14 Mar 2001	0.018724
Tue, 13 Mar 2001	0.018875
Mon, 12 Mar 2001	0.019058
Sun, 11 Mar 2001	0.018951
Sat, 10 Mar 2001	0.018951
Fri, 9 Mar 2001	0.018951
Thu, 8 Mar 2001	0.018951
Wed, 7 Mar 2001	0.018899
Tue, 6 Mar 2001	0.018962
Mon, 5 Mar 2001	0.019074
Sun, 4 Mar 2001	0.019074
Sat, 3 Mar 2001	0.019074
Fri, 2 Mar 2001	0.018885
Thu, 1 Mar 2001	0.018858
Wed, 28 Feb 2001	0.018678
Tue, 27 Feb 2001	0.018569
Mon, 26 Feb 2001	0.018491
Sun, 25 Feb 2001	0.018491
Sat, 24 Feb 2001	0.018491
Fri, 23 Feb 2001	0.018464
Thu, 22 Feb 2001	0.018684
Wed, 21 Feb 2001	0.018531
Tue, 20 Feb 2001	0.018826
Mon, 19 Feb 2001	0.018622
Sun, 18 Feb 2001	0.018622
Sat, 17 Feb 2001	0.018622
Fri, 16 Feb 2001	0.018575
Thu, 15 Feb 2001	0.018765
Wed, 14 Feb 2001	0.018959
Tue, 13 Feb 2001	0.018993
Mon, 12 Feb 2001	0.018871
Sun, 11 Feb 2001	0.018871
Sat, 10 Feb 2001	0.018871
Fri, 9 Feb 2001	0.018860
Thu, 8 Feb 2001	0.019088
Wed, 7 Feb 2001	0.019079
Tue, 6 Feb 2001	0.019292
Mon, 5 Feb 2001	0.019258
Sun, 4 Feb 2001	0.019258
Sat, 3 Feb 2001	0.019258
Fri, 2 Feb 2001	0.019253
Thu, 1 Feb 2001	0.019031
Wed, 31 Jan 2001	0.018837
Tue, 30 Jan 2001	0.018833
Mon, 29 Jan 2001	0.018905
Sun, 28 Jan 2001	0.018905
Sat, 27 Jan 2001	0.018905
Fri, 26 Jan 2001	0.018741
Thu, 25 Jan 2001	0.019045
Wed, 24 Jan 2001	0.019285
Tue, 23 Jan 2001	0.019047
Mon, 22 Jan 2001	0.019265
Sun, 21 Jan 2001	0.019265
Sat, 20 Jan 2001	0.019265
Fri, 19 Jan 2001	0.019276
Thu, 18 Jan 2001	0.019257
Wed, 17 Jan 2001	0.019300
Tue, 16 Jan 2001	0.019322
Mon, 15 Jan 2001	0.019562
Sun, 14 Jan 2001	0.019562
Sat, 13 Jan 2001	0.019562
Fri, 12 Jan 2001	0.019523
Thu, 11 Jan 2001	0.019295
Wed, 10 Jan 2001	0.019277
Tue, 9 Jan 2001	0.019583
Mon, 8 Jan 2001	0.019583
Sun, 7 Jan 2001	0.019583
Sat, 6 Jan 2001	0.019583
Fri, 5 Jan 2001	0.019413
Thu, 4 Jan 2001	0.019576
Wed, 3 Jan 2001	0.019355
Tue, 2 Jan 2001	0.019082
Mon, 1 Jan 2001	0.019082

Monthly averages

January		0.019261
February		0.018835
March		0.018536
April		0.018101
May		0.018353
June		0.018599
July		0.018546
August		0.019173
September		0.019029
October		0.018839
November		0.018679
December		0.019065

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HUF \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"