1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HUF
  4. 2025

National Bank of Ukraine HUF rates in 2025

Average 1 HUF = 0.11845 UAH

The mean of all 365 publications in 2025, ranging from 0.10433 to 0.12960 UAH.

0.110.120.13Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 HUF in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.12920
Tue, 30 Dec 20250.12809
Mon, 29 Dec 20250.12769
Sun, 28 Dec 20250.12641
Sat, 27 Dec 20250.12641
Fri, 26 Dec 20250.12641
Thu, 25 Dec 20250.12746
Wed, 24 Dec 20250.12693
Tue, 23 Dec 20250.12765
Mon, 22 Dec 20250.12791
Sun, 21 Dec 20250.12770
Sat, 20 Dec 20250.12770
Fri, 19 Dec 20250.12770
Thu, 18 Dec 20250.12823
Wed, 17 Dec 20250.12912
Tue, 16 Dec 20250.12895
Mon, 15 Dec 20250.12882
Sun, 14 Dec 20250.12866
Sat, 13 Dec 20250.12866
Fri, 12 Dec 20250.12866
Thu, 11 Dec 20250.12823
Wed, 10 Dec 20250.12795
Tue, 9 Dec 20250.12790
Mon, 8 Dec 20250.12832
Sun, 7 Dec 20250.12881
Sat, 6 Dec 20250.12881
Fri, 5 Dec 20250.12881
Thu, 4 Dec 20250.12926
Wed, 3 Dec 20250.12914
Tue, 2 Dec 20250.12960
Mon, 1 Dec 20250.12820
Sun, 30 Nov 20250.12805
Sat, 29 Nov 20250.12805
Fri, 28 Nov 20250.12805
Thu, 27 Nov 20250.12809
Wed, 26 Nov 20250.12830
Tue, 25 Nov 20250.12787
Mon, 24 Nov 20250.12700
Sun, 23 Nov 20250.12680
Sat, 22 Nov 20250.12680
Fri, 21 Nov 20250.12680
Thu, 20 Nov 20250.12750
Wed, 19 Nov 20250.12673
Tue, 18 Nov 20250.12708
Mon, 17 Nov 20250.12731
Sun, 16 Nov 20250.12732
Sat, 15 Nov 20250.12732
Fri, 14 Nov 20250.12732
Thu, 13 Nov 20250.12632
Wed, 12 Nov 20250.12595
Tue, 11 Nov 20250.12657
Mon, 10 Nov 20250.12588
Sun, 9 Nov 20250.12554
Sat, 8 Nov 20250.12554
Fri, 7 Nov 20250.12554
Thu, 6 Nov 20250.12486
Wed, 5 Nov 20250.12443
Tue, 4 Nov 20250.12504
Mon, 3 Nov 20250.12475
Sun, 2 Nov 20250.12472
Sat, 1 Nov 20250.12472
Fri, 31 Oct 20250.12472
Thu, 30 Oct 20250.12585
Wed, 29 Oct 20250.12615
Tue, 28 Oct 20250.12584
Mon, 27 Oct 20250.12513
Sun, 26 Oct 20250.12446
Sat, 25 Oct 20250.12446
Fri, 24 Oct 20250.12446
Thu, 23 Oct 20250.12424
Wed, 22 Oct 20250.12443
Tue, 21 Oct 20250.12493
Mon, 20 Oct 20250.12505
Sun, 19 Oct 20250.12451
Sat, 18 Oct 20250.12451
Fri, 17 Oct 20250.12451
Thu, 16 Oct 20250.12418
Wed, 15 Oct 20250.12285
Tue, 14 Oct 20250.12255
Mon, 13 Oct 20250.12319
Sun, 12 Oct 20250.12330
Sat, 11 Oct 20250.12330
Fri, 10 Oct 20250.12330
Thu, 9 Oct 20250.12267
Wed, 8 Oct 20250.12282
Tue, 7 Oct 20250.12401
Mon, 6 Oct 20250.12442
Sun, 5 Oct 20250.12477
Sat, 4 Oct 20250.12477
Fri, 3 Oct 20250.12477
Thu, 2 Oct 20250.12445
Wed, 1 Oct 20250.12371
Tue, 30 Sep 20250.12384
Mon, 29 Sep 20250.12360
Sun, 28 Sep 20250.12462
Sat, 27 Sep 20250.12462
Fri, 26 Sep 20250.12462
Thu, 25 Sep 20250.12437
Wed, 24 Sep 20250.12537
Tue, 23 Sep 20250.12521
Mon, 22 Sep 20250.12399
Sun, 21 Sep 20250.12557
Sat, 20 Sep 20250.12557
Fri, 19 Sep 20250.12557
Thu, 18 Sep 20250.12504
Wed, 17 Sep 20250.12488
Tue, 16 Sep 20250.12442
Mon, 15 Sep 20250.12377
Sun, 14 Sep 20250.12288
Sat, 13 Sep 20250.12288
Fri, 12 Sep 20250.12288
Thu, 11 Sep 20250.12266
Wed, 10 Sep 20250.12278
Tue, 9 Sep 20250.12298
Mon, 8 Sep 20250.12263
Sun, 7 Sep 20250.12242
Sat, 6 Sep 20250.12242
Fri, 5 Sep 20250.12242
Thu, 4 Sep 20250.12254
Wed, 3 Sep 20250.12177
Tue, 2 Sep 20250.12264
Mon, 1 Sep 20250.12147
Sun, 31 Aug 20250.12136
Sat, 30 Aug 20250.12136
Fri, 29 Aug 20250.12136
Thu, 28 Aug 20250.12064
Wed, 27 Aug 20250.12161
Tue, 26 Aug 20250.12199
Mon, 25 Aug 20250.12101
Sun, 24 Aug 20250.12129
Sat, 23 Aug 20250.12129
Fri, 22 Aug 20250.12129
Thu, 21 Aug 20250.12207
Wed, 20 Aug 20250.12278
Tue, 19 Aug 20250.12179
Mon, 18 Aug 20250.12230
Sun, 17 Aug 20250.12266
Sat, 16 Aug 20250.12266
Fri, 15 Aug 20250.12266
Thu, 14 Aug 20250.12298
Wed, 13 Aug 20250.12140
Tue, 12 Aug 20250.12180
Mon, 11 Aug 20250.12174
Sun, 10 Aug 20250.12170
Sat, 9 Aug 20250.12170
Fri, 8 Aug 20250.12170
Thu, 7 Aug 20250.12124
Wed, 6 Aug 20250.12044
Tue, 5 Aug 20250.12138
Mon, 4 Aug 20250.11904
Sun, 3 Aug 20250.11932
Sat, 2 Aug 20250.11932
Fri, 1 Aug 20250.11932
Thu, 31 Jul 20250.12071
Wed, 30 Jul 20250.12061
Tue, 29 Jul 20250.12264
Mon, 28 Jul 20250.12338
Sun, 27 Jul 20250.12338
Sat, 26 Jul 20250.12338
Fri, 25 Jul 20250.12338
Thu, 24 Jul 20250.12276
Wed, 23 Jul 20250.12237
Tue, 22 Jul 20250.12230
Mon, 21 Jul 20250.12181
Sun, 20 Jul 20250.12135
Sat, 19 Jul 20250.12135
Fri, 18 Jul 20250.12135
Thu, 17 Jul 20250.12131
Wed, 16 Jul 20250.12185
Tue, 15 Jul 20250.12218
Mon, 14 Jul 20250.12214
Sun, 13 Jul 20250.12275
Sat, 12 Jul 20250.12275
Fri, 11 Jul 20250.12275
Thu, 10 Jul 20250.12201
Wed, 9 Jul 20250.12281
Tue, 8 Jul 20250.12269
Mon, 7 Jul 20250.12323
Sun, 6 Jul 20250.12306
Sat, 5 Jul 20250.12306
Fri, 4 Jul 20250.12306
Thu, 3 Jul 20250.12311
Wed, 2 Jul 20250.12374
Tue, 1 Jul 20250.12257
Mon, 30 Jun 20250.12227
Sun, 29 Jun 20250.12163
Sat, 28 Jun 20250.12163
Fri, 27 Jun 20250.12163
Thu, 26 Jun 20250.12046
Wed, 25 Jun 20250.12061
Tue, 24 Jun 20250.11885
Mon, 23 Jun 20250.11972
Sun, 22 Jun 20250.11864
Sat, 21 Jun 20250.11864
Fri, 20 Jun 20250.11864
Thu, 19 Jun 20250.11870
Wed, 18 Jun 20250.11922
Tue, 17 Jun 20250.11975
Mon, 16 Jun 20250.11824
Sun, 15 Jun 20250.12001
Sat, 14 Jun 20250.12001
Fri, 13 Jun 20250.12001
Thu, 12 Jun 20250.11847
Wed, 11 Jun 20250.11847
Tue, 10 Jun 20250.11790
Mon, 9 Jun 20250.11726
Sun, 8 Jun 20250.11738
Sat, 7 Jun 20250.11738
Fri, 6 Jun 20250.11738
Thu, 5 Jun 20250.11698
Wed, 4 Jun 20250.11754
Tue, 3 Jun 20250.11787
Mon, 2 Jun 20250.11665
Sun, 1 Jun 20250.11576
Sat, 31 May 20250.11576
Fri, 30 May 20250.11576
Thu, 29 May 20250.11683
Wed, 28 May 20250.11702
Tue, 27 May 20250.11717
Mon, 26 May 20250.11639
Sun, 25 May 20250.11633
Sat, 24 May 20250.11633
Fri, 23 May 20250.11633
Thu, 22 May 20250.11667
Wed, 21 May 20250.11590
Tue, 20 May 20250.11638
Mon, 19 May 20250.11528
Sun, 18 May 20250.11495
Sat, 17 May 20250.11495
Fri, 16 May 20250.11495
Thu, 15 May 20250.11525
Wed, 14 May 20250.11387
Tue, 13 May 20250.11371
Mon, 12 May 20250.11551
Sun, 11 May 20250.11555
Sat, 10 May 20250.11555
Fri, 9 May 20250.11555
Thu, 8 May 20250.11651
Wed, 7 May 20250.11593
Tue, 6 May 20250.11667
Mon, 5 May 20250.11705
Sun, 4 May 20250.11652
Sat, 3 May 20250.11652
Fri, 2 May 20250.11652
Thu, 1 May 20250.11668
Wed, 30 Apr 20250.11702
Tue, 29 Apr 20250.11708
Mon, 28 Apr 20250.11653
Sun, 27 Apr 20250.11644
Sat, 26 Apr 20250.11644
Fri, 25 Apr 20250.11644
Thu, 24 Apr 20250.11628
Wed, 23 Apr 20250.11657
Tue, 22 Apr 20250.11729
Mon, 21 Apr 20250.11555
Sun, 20 Apr 20250.11532
Sat, 19 Apr 20250.11532
Fri, 18 Apr 20250.11532
Thu, 17 Apr 20250.11487
Wed, 16 Apr 20250.11442
Tue, 15 Apr 20250.11457
Mon, 14 Apr 20250.11462
Sun, 13 Apr 20250.11270
Sat, 12 Apr 20250.11270
Fri, 11 Apr 20250.11270
Thu, 10 Apr 20250.11138
Wed, 9 Apr 20250.11057
Tue, 8 Apr 20250.11045
Mon, 7 Apr 20250.11226
Sun, 6 Apr 20250.11419
Sat, 5 Apr 20250.11419
Fri, 4 Apr 20250.11419
Thu, 3 Apr 20250.11132
Wed, 2 Apr 20250.11074
Tue, 1 Apr 20250.11146
Mon, 31 Mar 20250.11102
Sun, 30 Mar 20250.11160
Sat, 29 Mar 20250.11160
Fri, 28 Mar 20250.11160
Thu, 27 Mar 20250.11196
Wed, 26 Mar 20250.11348
Tue, 25 Mar 20250.11324
Mon, 24 Mar 20250.11271
Sun, 23 Mar 20250.11262
Sat, 22 Mar 20250.11262
Fri, 21 Mar 20250.11262
Thu, 20 Mar 20250.11376
Wed, 19 Mar 20250.11412
Tue, 18 Mar 20250.11311
Mon, 17 Mar 20250.11327
Sun, 16 Mar 20250.11242
Sat, 15 Mar 20250.11242
Fri, 14 Mar 20250.11242
Thu, 13 Mar 20250.11295
Wed, 12 Mar 20250.11263
Tue, 11 Mar 20250.11214
Mon, 10 Mar 20250.11203
Sun, 9 Mar 20250.11117
Sat, 8 Mar 20250.11117
Fri, 7 Mar 20250.11117
Thu, 6 Mar 20250.11098
Wed, 5 Mar 20250.10997
Tue, 4 Mar 20250.10864
Mon, 3 Mar 20250.10792
Sun, 2 Mar 20250.10889
Sat, 1 Mar 20250.10889
Fri, 28 Feb 20250.10889
Thu, 27 Feb 20250.10897
Wed, 26 Feb 20250.10906
Tue, 25 Feb 20250.10860
Mon, 24 Feb 20250.10747
Sun, 23 Feb 20250.10835
Sat, 22 Feb 20250.10835
Fri, 21 Feb 20250.10835
Thu, 20 Feb 20250.10804
Wed, 19 Feb 20250.10824
Tue, 18 Feb 20250.10836
Mon, 17 Feb 20250.10824
Sun, 16 Feb 20250.10798
Sat, 15 Feb 20250.10798
Fri, 14 Feb 20250.10798
Thu, 13 Feb 20250.10770
Wed, 12 Feb 20250.10654
Tue, 11 Feb 20250.10615
Mon, 10 Feb 20250.10614
Sun, 9 Feb 20250.10587
Sat, 8 Feb 20250.10587
Fri, 7 Feb 20250.10587
Thu, 6 Feb 20250.10692
Wed, 5 Feb 20250.10592
Tue, 4 Feb 20250.10481
Mon, 3 Feb 20250.10622
Sun, 2 Feb 20250.10678
Sat, 1 Feb 20250.10678
Fri, 31 Jan 20250.10678
Thu, 30 Jan 20250.10688
Wed, 29 Jan 20250.10726
Tue, 28 Jan 20250.10796
Mon, 27 Jan 20250.10740
Sun, 26 Jan 20250.10656
Sat, 25 Jan 20250.10656
Fri, 24 Jan 20250.10656
Thu, 23 Jan 20250.10677
Wed, 22 Jan 20250.10610
Tue, 21 Jan 20250.10535
Mon, 20 Jan 20250.10507
Sun, 19 Jan 20250.10509
Sat, 18 Jan 20250.10509
Fri, 17 Jan 20250.10509
Thu, 16 Jan 20250.10599
Wed, 15 Jan 20250.10513
Tue, 14 Jan 20250.10433
Mon, 13 Jan 20250.10534
Sun, 12 Jan 20250.10519
Sat, 11 Jan 20250.10519
Fri, 10 Jan 20250.10519
Thu, 9 Jan 20250.10445
Wed, 8 Jan 20250.10552
Tue, 7 Jan 20250.10594
Mon, 6 Jan 20250.10448
Sun, 5 Jan 20250.10506
Sat, 4 Jan 20250.10506
Fri, 3 Jan 20250.10506
Thu, 2 Jan 20250.10664
Wed, 1 Jan 20250.10619

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HUF \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"