National Bank of Ukraine HUF rates in 2003

Average 1 HUF = 0.023779 UAH

The mean of all 365 publications in 2003, ranging from 0.022346 to 0.025819 UAH.

Every rate of 2003

1 HUF in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.025459
Tue, 30 Dec 2003	0.025568
Mon, 29 Dec 2003	0.025406
Sun, 28 Dec 2003	0.025406
Sat, 27 Dec 2003	0.025406
Fri, 26 Dec 2003	0.025406
Thu, 25 Dec 2003	0.025406
Wed, 24 Dec 2003	0.025157
Tue, 23 Dec 2003	0.025231
Mon, 22 Dec 2003	0.025223
Sun, 21 Dec 2003	0.025076
Sat, 20 Dec 2003	0.025076
Fri, 19 Dec 2003	0.025076
Thu, 18 Dec 2003	0.024940
Wed, 17 Dec 2003	0.024887
Tue, 16 Dec 2003	0.024705
Mon, 15 Dec 2003	0.024819
Sun, 14 Dec 2003	0.024764
Sat, 13 Dec 2003	0.024764
Fri, 12 Dec 2003	0.024764
Thu, 11 Dec 2003	0.024748
Wed, 10 Dec 2003	0.024461
Tue, 9 Dec 2003	0.024323
Mon, 8 Dec 2003	0.024188
Sun, 7 Dec 2003	0.023817
Sat, 6 Dec 2003	0.023817
Fri, 5 Dec 2003	0.023817
Thu, 4 Dec 2003	0.023663
Wed, 3 Dec 2003	0.023310
Tue, 2 Dec 2003	0.024362
Mon, 1 Dec 2003	0.024157
Sun, 30 Nov 2003	0.024012
Sat, 29 Nov 2003	0.024012
Fri, 28 Nov 2003	0.024012
Thu, 27 Nov 2003	0.024136
Wed, 26 Nov 2003	0.023936
Tue, 25 Nov 2003	0.024359
Mon, 24 Nov 2003	0.024610
Sun, 23 Nov 2003	0.024601
Sat, 22 Nov 2003	0.024601
Fri, 21 Nov 2003	0.024601
Thu, 20 Nov 2003	0.024581
Wed, 19 Nov 2003	0.024417
Tue, 18 Nov 2003	0.024419
Mon, 17 Nov 2003	0.024326
Sun, 16 Nov 2003	0.024087
Sat, 15 Nov 2003	0.024087
Fri, 14 Nov 2003	0.024087
Thu, 13 Nov 2003	0.023913
Wed, 12 Nov 2003	0.023796
Tue, 11 Nov 2003	0.023796
Mon, 10 Nov 2003	0.023637
Sun, 9 Nov 2003	0.023686
Sat, 8 Nov 2003	0.023686
Fri, 7 Nov 2003	0.023686
Thu, 6 Nov 2003	0.023789
Wed, 5 Nov 2003	0.023478
Tue, 4 Nov 2003	0.023513
Mon, 3 Nov 2003	0.023901
Sun, 2 Nov 2003	0.024424
Sat, 1 Nov 2003	0.024424
Fri, 31 Oct 2003	0.024424
Thu, 30 Oct 2003	0.024325
Wed, 29 Oct 2003	0.024293
Tue, 28 Oct 2003	0.024279
Mon, 27 Oct 2003	0.024323
Sun, 26 Oct 2003	0.024485
Sat, 25 Oct 2003	0.024485
Fri, 24 Oct 2003	0.024485
Thu, 23 Oct 2003	0.024390
Wed, 22 Oct 2003	0.024284
Tue, 21 Oct 2003	0.024178
Mon, 20 Oct 2003	0.024054
Sun, 19 Oct 2003	0.024063
Sat, 18 Oct 2003	0.024063
Fri, 17 Oct 2003	0.024063
Thu, 16 Oct 2003	0.024271
Wed, 15 Oct 2003	0.024279
Tue, 14 Oct 2003	0.024274
Mon, 13 Oct 2003	0.024699
Sun, 12 Oct 2003	0.024772
Sat, 11 Oct 2003	0.024772
Fri, 10 Oct 2003	0.024772
Thu, 9 Oct 2003	0.024730
Wed, 8 Oct 2003	0.024705
Tue, 7 Oct 2003	0.024367
Mon, 6 Oct 2003	0.024548
Sun, 5 Oct 2003	0.024557
Sat, 4 Oct 2003	0.024557
Fri, 3 Oct 2003	0.024557
Thu, 2 Oct 2003	0.024502
Wed, 1 Oct 2003	0.024367
Tue, 30 Sep 2003	0.023983
Mon, 29 Sep 2003	0.024057
Sun, 28 Sep 2003	0.024106
Sat, 27 Sep 2003	0.024106
Fri, 26 Sep 2003	0.024106
Thu, 25 Sep 2003	0.024123
Wed, 24 Sep 2003	0.023998
Tue, 23 Sep 2003	0.023974
Mon, 22 Sep 2003	0.023619
Sun, 21 Sep 2003	0.023492
Sat, 20 Sep 2003	0.023492
Fri, 19 Sep 2003	0.023492
Thu, 18 Sep 2003	0.023424
Wed, 17 Sep 2003	0.023500
Tue, 16 Sep 2003	0.023600
Mon, 15 Sep 2003	0.023321
Sun, 14 Sep 2003	0.023416
Sat, 13 Sep 2003	0.023416
Fri, 12 Sep 2003	0.023416
Thu, 11 Sep 2003	0.023236
Wed, 10 Sep 2003	0.023170
Tue, 9 Sep 2003	0.023024
Mon, 8 Sep 2003	0.022789
Sun, 7 Sep 2003	0.022543
Sat, 6 Sep 2003	0.022543
Fri, 5 Sep 2003	0.022543
Thu, 4 Sep 2003	0.022380
Wed, 3 Sep 2003	0.022456
Tue, 2 Sep 2003	0.022705
Mon, 1 Sep 2003	0.022628
Sun, 31 Aug 2003	0.022498
Sat, 30 Aug 2003	0.022498
Fri, 29 Aug 2003	0.022498
Thu, 28 Aug 2003	0.022551
Wed, 27 Aug 2003	0.022477
Tue, 26 Aug 2003	0.022566
Mon, 25 Aug 2003	0.022693
Sun, 24 Aug 2003	0.022693
Sat, 23 Aug 2003	0.022693
Fri, 22 Aug 2003	0.022693
Thu, 21 Aug 2003	0.022798
Wed, 20 Aug 2003	0.022713
Tue, 19 Aug 2003	0.022823
Mon, 18 Aug 2003	0.022982
Sun, 17 Aug 2003	0.023062
Sat, 16 Aug 2003	0.023062
Fri, 15 Aug 2003	0.023062
Thu, 14 Aug 2003	0.023243
Wed, 13 Aug 2003	0.023319
Tue, 12 Aug 2003	0.023297
Mon, 11 Aug 2003	0.023294
Sun, 10 Aug 2003	0.023164
Sat, 9 Aug 2003	0.023164
Fri, 8 Aug 2003	0.023164
Thu, 7 Aug 2003	0.023188
Wed, 6 Aug 2003	0.023059
Tue, 5 Aug 2003	0.022920
Mon, 4 Aug 2003	0.022536
Sun, 3 Aug 2003	0.022864
Sat, 2 Aug 2003	0.022864
Fri, 1 Aug 2003	0.022864
Thu, 31 Jul 2003	0.023118
Wed, 30 Jul 2003	0.023266
Tue, 29 Jul 2003	0.023209
Mon, 28 Jul 2003	0.023174
Sun, 27 Jul 2003	0.022987
Sat, 26 Jul 2003	0.022987
Fri, 25 Jul 2003	0.022987
Thu, 24 Jul 2003	0.022713
Wed, 23 Jul 2003	0.022709
Tue, 22 Jul 2003	0.022622
Mon, 21 Jul 2003	0.022346
Sun, 20 Jul 2003	0.022627
Sat, 19 Jul 2003	0.022627
Fri, 18 Jul 2003	0.022627
Thu, 17 Jul 2003	0.022662
Wed, 16 Jul 2003	0.023119
Tue, 15 Jul 2003	0.023101
Mon, 14 Jul 2003	0.023065
Sun, 13 Jul 2003	0.023107
Sat, 12 Jul 2003	0.023107
Fri, 11 Jul 2003	0.023107
Thu, 10 Jul 2003	0.023105
Wed, 9 Jul 2003	0.023003
Tue, 8 Jul 2003	0.023031
Mon, 7 Jul 2003	0.023162
Sun, 6 Jul 2003	0.023203
Sat, 5 Jul 2003	0.023203
Fri, 4 Jul 2003	0.023203
Thu, 3 Jul 2003	0.023377
Wed, 2 Jul 2003	0.023261
Tue, 1 Jul 2003	0.022859
Mon, 30 Jun 2003	0.023183
Sun, 29 Jun 2003	0.023183
Sat, 28 Jun 2003	0.023183
Fri, 27 Jun 2003	0.023183
Thu, 26 Jun 2003	0.023627
Wed, 25 Jun 2003	0.023672
Tue, 24 Jun 2003	0.023641
Mon, 23 Jun 2003	0.023717
Sun, 22 Jun 2003	0.023360
Sat, 21 Jun 2003	0.023360
Fri, 20 Jun 2003	0.023360
Thu, 19 Jun 2003	0.023467
Wed, 18 Jun 2003	0.023949
Tue, 17 Jun 2003	0.024130
Mon, 16 Jun 2003	0.024213
Sun, 15 Jun 2003	0.024213
Sat, 14 Jun 2003	0.024213
Fri, 13 Jun 2003	0.024213
Thu, 12 Jun 2003	0.024307
Wed, 11 Jun 2003	0.024052
Tue, 10 Jun 2003	0.023909
Mon, 9 Jun 2003	0.024184
Sun, 8 Jun 2003	0.023829
Sat, 7 Jun 2003	0.023829
Fri, 6 Jun 2003	0.023829
Thu, 5 Jun 2003	0.023662
Wed, 4 Jun 2003	0.024638
Tue, 3 Jun 2003	0.024689
Mon, 2 Jun 2003	0.025246
Sun, 1 Jun 2003	0.025086
Sat, 31 May 2003	0.025086
Fri, 30 May 2003	0.025086
Thu, 29 May 2003	0.025407
Wed, 28 May 2003	0.025819
Tue, 27 May 2003	0.025611
Mon, 26 May 2003	0.025552
Sun, 25 May 2003	0.025423
Sat, 24 May 2003	0.025423
Fri, 23 May 2003	0.025423
Thu, 22 May 2003	0.025353
Wed, 21 May 2003	0.025335
Tue, 20 May 2003	0.025342
Mon, 19 May 2003	0.025003
Sun, 18 May 2003	0.024967
Sat, 17 May 2003	0.024967
Fri, 16 May 2003	0.024967
Thu, 15 May 2003	0.025050
Wed, 14 May 2003	0.025105
Tue, 13 May 2003	0.025226
Mon, 12 May 2003	0.024895
Sun, 11 May 2003	0.024887
Sat, 10 May 2003	0.024887
Fri, 9 May 2003	0.024887
Thu, 8 May 2003	0.024887
Wed, 7 May 2003	0.024684
Tue, 6 May 2003	0.024420
Mon, 5 May 2003	0.024160
Sun, 4 May 2003	0.023785
Sat, 3 May 2003	0.023785
Fri, 2 May 2003	0.023785
Thu, 1 May 2003	0.023785
Wed, 30 Apr 2003	0.023785
Tue, 29 Apr 2003	0.023818
Mon, 28 Apr 2003	0.023886
Sun, 27 Apr 2003	0.023886
Sat, 26 Apr 2003	0.023886
Fri, 25 Apr 2003	0.023886
Thu, 24 Apr 2003	0.023765
Wed, 23 Apr 2003	0.023765
Tue, 22 Apr 2003	0.023738
Mon, 21 Apr 2003	0.023738
Sun, 20 Apr 2003	0.023738
Sat, 19 Apr 2003	0.023738
Fri, 18 Apr 2003	0.023738
Thu, 17 Apr 2003	0.023529
Wed, 16 Apr 2003	0.023467
Tue, 15 Apr 2003	0.023326
Mon, 14 Apr 2003	0.023423
Sun, 13 Apr 2003	0.023601
Sat, 12 Apr 2003	0.023601
Fri, 11 Apr 2003	0.023601
Thu, 10 Apr 2003	0.023449
Wed, 9 Apr 2003	0.023234
Tue, 8 Apr 2003	0.023055
Mon, 7 Apr 2003	0.023300
Sun, 6 Apr 2003	0.023187
Sat, 5 Apr 2003	0.023187
Fri, 4 Apr 2003	0.023187
Thu, 3 Apr 2003	0.023341
Wed, 2 Apr 2003	0.023421
Tue, 1 Apr 2003	0.023592
Mon, 31 Mar 2003	0.023176
Sun, 30 Mar 2003	0.023176
Sat, 29 Mar 2003	0.023176
Fri, 28 Mar 2003	0.023217
Thu, 27 Mar 2003	0.023107
Wed, 26 Mar 2003	0.023168
Tue, 25 Mar 2003	0.023029
Mon, 24 Mar 2003	0.022886
Sun, 23 Mar 2003	0.022886
Sat, 22 Mar 2003	0.022886
Fri, 21 Mar 2003	0.022960
Thu, 20 Mar 2003	0.022984
Wed, 19 Mar 2003	0.023026
Tue, 18 Mar 2003	0.023532
Mon, 17 Mar 2003	0.023495
Sun, 16 Mar 2003	0.023495
Sat, 15 Mar 2003	0.023495
Fri, 14 Mar 2003	0.023659
Thu, 13 Mar 2003	0.023985
Wed, 12 Mar 2003	0.024081
Tue, 11 Mar 2003	0.024012
Mon, 10 Mar 2003	0.024012
Sun, 9 Mar 2003	0.024012
Sat, 8 Mar 2003	0.024012
Fri, 7 Mar 2003	0.023864
Thu, 6 Mar 2003	0.023845
Wed, 5 Mar 2003	0.023744
Tue, 4 Mar 2003	0.023568
Mon, 3 Mar 2003	0.023607
Sun, 2 Mar 2003	0.023607
Sat, 1 Mar 2003	0.023607
Fri, 28 Feb 2003	0.023729
Thu, 27 Feb 2003	0.023481
Wed, 26 Feb 2003	0.023501
Tue, 25 Feb 2003	0.023313
Mon, 24 Feb 2003	0.023457
Sun, 23 Feb 2003	0.023457
Sat, 22 Feb 2003	0.023457
Fri, 21 Feb 2003	0.023331
Thu, 20 Feb 2003	0.023218
Wed, 19 Feb 2003	0.023260
Tue, 18 Feb 2003	0.023279
Mon, 17 Feb 2003	0.023456
Sun, 16 Feb 2003	0.023456
Sat, 15 Feb 2003	0.023456
Fri, 14 Feb 2003	0.023488
Thu, 13 Feb 2003	0.023368
Wed, 12 Feb 2003	0.023303
Tue, 11 Feb 2003	0.023407
Mon, 10 Feb 2003	0.023328
Sun, 9 Feb 2003	0.023328
Sat, 8 Feb 2003	0.023328
Fri, 7 Feb 2003	0.023496
Thu, 6 Feb 2003	0.023724
Wed, 5 Feb 2003	0.023643
Tue, 4 Feb 2003	0.023475
Mon, 3 Feb 2003	0.023641
Sun, 2 Feb 2003	0.023641
Sat, 1 Feb 2003	0.023641
Fri, 31 Jan 2003	0.023539
Thu, 30 Jan 2003	0.023828
Wed, 29 Jan 2003	0.023601
Tue, 28 Jan 2003	0.023640
Mon, 27 Jan 2003	0.023296
Sun, 26 Jan 2003	0.023296
Sat, 25 Jan 2003	0.023296
Fri, 24 Jan 2003	0.023052
Thu, 23 Jan 2003	0.022998
Wed, 22 Jan 2003	0.023025
Tue, 21 Jan 2003	0.023254
Mon, 20 Jan 2003	0.023073
Sun, 19 Jan 2003	0.023073
Sat, 18 Jan 2003	0.023073
Fri, 17 Jan 2003	0.024002
Thu, 16 Jan 2003	0.023896
Wed, 15 Jan 2003	0.024009
Tue, 14 Jan 2003	0.023944
Mon, 13 Jan 2003	0.023824
Sun, 12 Jan 2003	0.023824
Sat, 11 Jan 2003	0.023824
Fri, 10 Jan 2003	0.023831
Thu, 9 Jan 2003	0.023516
Wed, 8 Jan 2003	0.023534
Tue, 7 Jan 2003	0.023534
Mon, 6 Jan 2003	0.023534
Sun, 5 Jan 2003	0.023534
Sat, 4 Jan 2003	0.023534
Fri, 3 Jan 2003	0.023625
Thu, 2 Jan 2003	0.023471
Wed, 1 Jan 2003	0.023471

Monthly averages

January		0.023515
February		0.023452
March		0.023462
April		0.023562
May		0.024935
June		0.023904
July		0.022989
August		0.022881
September		0.023355
October		0.024417
November		0.024087
December		0.024748

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HUF \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"