1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HUF
  4. 2019

National Bank of Ukraine HUF rates in 2019

Average 1 HUF = 0.089097 UAH

The mean of all 365 publications in 2019, ranging from 0.077667 to 0.101537 UAH.

0.080.090.10Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 HUF in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.079881
Mon, 30 Dec 20190.079881
Sun, 29 Dec 20190.079881
Sat, 28 Dec 20190.079881
Fri, 27 Dec 20190.077793
Thu, 26 Dec 20190.077667
Wed, 25 Dec 20190.077822
Tue, 24 Dec 20190.077822
Mon, 23 Dec 20190.078203
Sun, 22 Dec 20190.078318
Sat, 21 Dec 20190.078318
Fri, 20 Dec 20190.078618
Thu, 19 Dec 20190.078676
Wed, 18 Dec 20190.079452
Tue, 17 Dec 20190.079579
Mon, 16 Dec 20190.079844
Sun, 15 Dec 20190.079667
Sat, 14 Dec 20190.079667
Fri, 13 Dec 20190.079667
Thu, 12 Dec 20190.079038
Wed, 11 Dec 20190.079312
Tue, 10 Dec 20190.079121
Mon, 9 Dec 20190.079712
Sun, 8 Dec 20190.080064
Sat, 7 Dec 20190.080064
Fri, 6 Dec 20190.080064
Thu, 5 Dec 20190.080110
Wed, 4 Dec 20190.079889
Tue, 3 Dec 20190.079309
Mon, 2 Dec 20190.078864
Sun, 1 Dec 20190.078665
Sat, 30 Nov 20190.078665
Fri, 29 Nov 20190.078665
Thu, 28 Nov 20190.078596
Wed, 27 Nov 20190.078620
Tue, 26 Nov 20190.078986
Mon, 25 Nov 20190.079933
Sun, 24 Nov 20190.080399
Sat, 23 Nov 20190.080399
Fri, 22 Nov 20190.080399
Thu, 21 Nov 20190.080215
Wed, 20 Nov 20190.080049
Tue, 19 Nov 20190.079632
Mon, 18 Nov 20190.079822
Sun, 17 Nov 20190.079858
Sat, 16 Nov 20190.079858
Fri, 15 Nov 20190.079858
Thu, 14 Nov 20190.079945
Wed, 13 Nov 20190.080579
Tue, 12 Nov 20190.080941
Mon, 11 Nov 20190.081097
Sun, 10 Nov 20190.081616
Sat, 9 Nov 20190.081616
Fri, 8 Nov 20190.081616
Thu, 7 Nov 20190.082445
Wed, 6 Nov 20190.083255
Tue, 5 Nov 20190.084159
Mon, 4 Nov 20190.083927
Sun, 3 Nov 20190.084220
Sat, 2 Nov 20190.084220
Fri, 1 Nov 20190.084220
Thu, 31 Oct 20190.084192
Wed, 30 Oct 20190.084749
Tue, 29 Oct 20190.084690
Mon, 28 Oct 20190.085021
Sun, 27 Oct 20190.084883
Sat, 26 Oct 20190.084883
Fri, 25 Oct 20190.084883
Thu, 24 Oct 20190.084130
Wed, 23 Oct 20190.083815
Tue, 22 Oct 20190.084565
Mon, 21 Oct 20190.084384
Sun, 20 Oct 20190.082894
Sat, 19 Oct 20190.082894
Fri, 18 Oct 20190.082894
Thu, 17 Oct 20190.082220
Wed, 16 Oct 20190.082080
Tue, 15 Oct 20190.081690
Mon, 14 Oct 20190.081129
Sun, 13 Oct 20190.081129
Sat, 12 Oct 20190.081129
Fri, 11 Oct 20190.081129
Thu, 10 Oct 20190.081200
Wed, 9 Oct 20190.081128
Tue, 8 Oct 20190.081935
Mon, 7 Oct 20190.081204
Sun, 6 Oct 20190.081806
Sat, 5 Oct 20190.081806
Fri, 4 Oct 20190.081806
Thu, 3 Oct 20190.081303
Wed, 2 Oct 20190.079932
Tue, 1 Oct 20190.078693
Mon, 30 Sep 20190.078484
Sun, 29 Sep 20190.078989
Sat, 28 Sep 20190.078989
Fri, 27 Sep 20190.078989
Thu, 26 Sep 20190.079083
Wed, 25 Sep 20190.079475
Tue, 24 Sep 20190.079862
Mon, 23 Sep 20190.080955
Sun, 22 Sep 20190.081871
Sat, 21 Sep 20190.081871
Fri, 20 Sep 20190.081871
Thu, 19 Sep 20190.081912
Wed, 18 Sep 20190.081762
Tue, 17 Sep 20190.082325
Mon, 16 Sep 20190.082704
Sun, 15 Sep 20190.082260
Sat, 14 Sep 20190.082260
Fri, 13 Sep 20190.082260
Thu, 12 Sep 20190.082651
Wed, 11 Sep 20190.082838
Tue, 10 Sep 20190.083690
Mon, 9 Sep 20190.083797
Sun, 8 Sep 20190.084950
Sat, 7 Sep 20190.084950
Fri, 6 Sep 20190.084950
Thu, 5 Sep 20190.084621
Wed, 4 Sep 20190.083668
Tue, 3 Sep 20190.083627
Mon, 2 Sep 20190.083816
Sun, 1 Sep 20190.084591
Sat, 31 Aug 20190.084591
Fri, 30 Aug 20190.084591
Thu, 29 Aug 20190.084707
Wed, 28 Aug 20190.084972
Tue, 27 Aug 20190.084400
Mon, 26 Aug 20190.084673
Sun, 25 Aug 20190.084673
Sat, 24 Aug 20190.084673
Fri, 23 Aug 20190.084673
Thu, 22 Aug 20190.085506
Wed, 21 Aug 20190.085064
Tue, 20 Aug 20190.085807
Mon, 19 Aug 20190.085745
Sun, 18 Aug 20190.086553
Sat, 17 Aug 20190.086553
Fri, 16 Aug 20190.086553
Thu, 15 Aug 20190.086880
Wed, 14 Aug 20190.087101
Tue, 13 Aug 20190.086747
Mon, 12 Aug 20190.086510
Sun, 11 Aug 20190.087169
Sat, 10 Aug 20190.087169
Fri, 9 Aug 20190.087169
Thu, 8 Aug 20190.087530
Wed, 7 Aug 20190.087991
Tue, 6 Aug 20190.088006
Mon, 5 Aug 20190.086745
Sun, 4 Aug 20190.085680
Sat, 3 Aug 20190.085680
Fri, 2 Aug 20190.085680
Thu, 1 Aug 20190.085459
Wed, 31 Jul 20190.085439
Tue, 30 Jul 20190.085806
Mon, 29 Jul 20190.086797
Sun, 28 Jul 20190.087110
Sat, 27 Jul 20190.087110
Fri, 26 Jul 20190.087110
Thu, 25 Jul 20190.087261
Wed, 24 Jul 20190.087977
Tue, 23 Jul 20190.088502
Mon, 22 Jul 20190.089072
Sun, 21 Jul 20190.089430
Sat, 20 Jul 20190.089430
Fri, 19 Jul 20190.089430
Thu, 18 Jul 20190.088785
Wed, 17 Jul 20190.089082
Tue, 16 Jul 20190.089073
Mon, 15 Jul 20190.088981
Sun, 14 Jul 20190.089364
Sat, 13 Jul 20190.089364
Fri, 12 Jul 20190.089364
Thu, 11 Jul 20190.088481
Wed, 10 Jul 20190.087755
Tue, 9 Jul 20190.088440
Mon, 8 Jul 20190.089518
Sun, 7 Jul 20190.090462
Sat, 6 Jul 20190.090462
Fri, 5 Jul 20190.090462
Thu, 4 Jul 20190.091218
Wed, 3 Jul 20190.091620
Tue, 2 Jul 20190.092108
Mon, 1 Jul 20190.091967
Sun, 30 Jun 20190.091902
Sat, 29 Jun 20190.091902
Fri, 28 Jun 20190.091902
Thu, 27 Jun 20190.091902
Wed, 26 Jun 20190.091918
Tue, 25 Jun 20190.092023
Mon, 24 Jun 20190.091746
Sun, 23 Jun 20190.092166
Sat, 22 Jun 20190.092166
Fri, 21 Jun 20190.092166
Thu, 20 Jun 20190.091097
Wed, 19 Jun 20190.091591
Tue, 18 Jun 20190.092571
Mon, 17 Jun 20190.092616
Sun, 16 Jun 20190.092616
Sat, 15 Jun 20190.092616
Fri, 14 Jun 20190.092616
Thu, 13 Jun 20190.093006
Wed, 12 Jun 20190.092887
Tue, 11 Jun 20190.093084
Mon, 10 Jun 20190.093246
Sun, 9 Jun 20190.093954
Sat, 8 Jun 20190.093954
Fri, 7 Jun 20190.093954
Thu, 6 Jun 20190.094290
Wed, 5 Jun 20190.095005
Tue, 4 Jun 20190.093130
Mon, 3 Jun 20190.092328
Sun, 2 Jun 20190.092135
Sat, 1 Jun 20190.092135
Fri, 31 May 20190.092135
Thu, 30 May 20190.091181
Wed, 29 May 20190.090489
Tue, 28 May 20190.090497
Mon, 27 May 20190.090865
Sun, 26 May 20190.089724
Sat, 25 May 20190.089724
Fri, 24 May 20190.089724
Thu, 23 May 20190.089989
Wed, 22 May 20190.089257
Tue, 21 May 20190.089820
Mon, 20 May 20190.090259
Sun, 19 May 20190.091008
Sat, 18 May 20190.091008
Fri, 17 May 20190.091008
Thu, 16 May 20190.090709
Wed, 15 May 20190.090585
Tue, 14 May 20190.090712
Mon, 13 May 20190.090966
Sun, 12 May 20190.090966
Sat, 11 May 20190.090966
Fri, 10 May 20190.090705
Thu, 9 May 20190.090846
Wed, 8 May 20190.090846
Tue, 7 May 20190.091744
Mon, 6 May 20190.091344
Sun, 5 May 20190.091901
Sat, 4 May 20190.091901
Fri, 3 May 20190.091901
Thu, 2 May 20190.091566
Wed, 1 May 20190.091835
Tue, 30 Apr 20190.091835
Mon, 29 Apr 20190.091835
Sun, 28 Apr 20190.091835
Sat, 27 Apr 20190.091835
Fri, 26 Apr 20190.091835
Thu, 25 Apr 20190.092864
Wed, 24 Apr 20190.093535
Tue, 23 Apr 20190.094106
Mon, 22 Apr 20190.094382
Sun, 21 Apr 20190.094325
Sat, 20 Apr 20190.094325
Fri, 19 Apr 20190.094325
Thu, 18 Apr 20190.094340
Wed, 17 Apr 20190.094470
Tue, 16 Apr 20190.094709
Mon, 15 Apr 20190.093951
Sun, 14 Apr 20190.093945
Sat, 13 Apr 20190.093945
Fri, 12 Apr 20190.093945
Thu, 11 Apr 20190.093800
Wed, 10 Apr 20190.093640
Tue, 9 Apr 20190.093189
Mon, 8 Apr 20190.093747
Sun, 7 Apr 20190.094794
Sat, 6 Apr 20190.094794
Fri, 5 Apr 20190.094794
Thu, 4 Apr 20190.095133
Wed, 3 Apr 20190.093916
Tue, 2 Apr 20190.095165
Mon, 1 Apr 20190.095217
Sun, 31 Mar 20190.095566
Sat, 30 Mar 20190.095566
Fri, 29 Mar 20190.095566
Thu, 28 Mar 20190.095311
Wed, 27 Mar 20190.096373
Tue, 26 Mar 20190.096111
Mon, 25 Mar 20190.096358
Sun, 24 Mar 20190.098664
Sat, 23 Mar 20190.098664
Fri, 22 Mar 20190.098664
Thu, 21 Mar 20190.098460
Wed, 20 Mar 20190.098491
Tue, 19 Mar 20190.097945
Mon, 18 Mar 20190.097179
Sun, 17 Mar 20190.095971
Sat, 16 Mar 20190.095971
Fri, 15 Mar 20190.095971
Thu, 14 Mar 20190.095939
Wed, 13 Mar 20190.094246
Tue, 12 Mar 20190.093671
Mon, 11 Mar 20190.094315
Sun, 10 Mar 20190.094884
Sat, 9 Mar 20190.094884
Fri, 8 Mar 20190.094884
Thu, 7 Mar 20190.094884
Wed, 6 Mar 20190.096065
Tue, 5 Mar 20190.096295
Mon, 4 Mar 20190.096745
Sun, 3 Mar 20190.097045
Sat, 2 Mar 20190.097045
Fri, 1 Mar 20190.097045
Thu, 28 Feb 20190.097139
Wed, 27 Feb 20190.096685
Tue, 26 Feb 20190.096492
Mon, 25 Feb 20190.096208
Sun, 24 Feb 20190.096642
Sat, 23 Feb 20190.096642
Fri, 22 Feb 20190.096642
Thu, 21 Feb 20190.096816
Wed, 20 Feb 20190.096368
Tue, 19 Feb 20190.096840
Mon, 18 Feb 20190.096418
Sun, 17 Feb 20190.095916
Sat, 16 Feb 20190.095916
Fri, 15 Feb 20190.095916
Thu, 14 Feb 20190.096246
Wed, 13 Feb 20190.096000
Tue, 12 Feb 20190.095725
Mon, 11 Feb 20190.095878
Sun, 10 Feb 20190.095792
Sat, 9 Feb 20190.095792
Fri, 8 Feb 20190.095792
Thu, 7 Feb 20190.096422
Wed, 6 Feb 20190.097945
Tue, 5 Feb 20190.098761
Mon, 4 Feb 20190.099570
Sun, 3 Feb 20190.100889
Sat, 2 Feb 20190.100889
Fri, 1 Feb 20190.100889
Thu, 31 Jan 20190.100217
Wed, 30 Jan 20190.100001
Tue, 29 Jan 20190.099930
Mon, 28 Jan 20190.099169
Sun, 27 Jan 20190.098966
Sat, 26 Jan 20190.098966
Fri, 25 Jan 20190.098966
Thu, 24 Jan 20190.098990
Wed, 23 Jan 20190.099607
Tue, 22 Jan 20190.099950
Mon, 21 Jan 20190.100298
Sun, 20 Jan 20190.099813
Sat, 19 Jan 20190.099813
Fri, 18 Jan 20190.099813
Thu, 17 Jan 20190.099194
Wed, 16 Jan 20190.099683
Tue, 15 Jan 20190.100005
Mon, 14 Jan 20190.100963
Sun, 13 Jan 20190.101537
Sat, 12 Jan 20190.101537
Fri, 11 Jan 20190.101537
Thu, 10 Jan 20190.100090
Wed, 9 Jan 20190.099516
Tue, 8 Jan 20190.098295
Mon, 7 Jan 20190.096834
Sun, 6 Jan 20190.096834
Sat, 5 Jan 20190.096834
Fri, 4 Jan 20190.096834
Thu, 3 Jan 20190.098610
Wed, 2 Jan 20190.098610
Tue, 1 Jan 20190.098610

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HUF \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"