1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HUF
  4. 2014

National Bank of Ukraine HUF rates in 2014

Average 1 HUF = 0.050977 UAH

The mean of all 365 publications in 2014, ranging from 0.034487 to 0.064135 UAH.

0.040.050.06Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 HUF in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.061119
Tue, 30 Dec 20140.061119
Mon, 29 Dec 20140.061119
Sun, 28 Dec 20140.060959
Sat, 27 Dec 20140.060959
Fri, 26 Dec 20140.060959
Thu, 25 Dec 20140.060967
Wed, 24 Dec 20140.061352
Tue, 23 Dec 20140.060888
Mon, 22 Dec 20140.061519
Sun, 21 Dec 20140.061553
Sat, 20 Dec 20140.061553
Fri, 19 Dec 20140.061553
Thu, 18 Dec 20140.062428
Wed, 17 Dec 20140.063357
Tue, 16 Dec 20140.063572
Mon, 15 Dec 20140.063515
Sun, 14 Dec 20140.063365
Sat, 13 Dec 20140.063365
Fri, 12 Dec 20140.063365
Thu, 11 Dec 20140.063218
Wed, 10 Dec 20140.063299
Tue, 9 Dec 20140.062290
Mon, 8 Dec 20140.062467
Sun, 7 Dec 20140.061838
Sat, 6 Dec 20140.061838
Fri, 5 Dec 20140.061838
Thu, 4 Dec 20140.061497
Wed, 3 Dec 20140.061469
Tue, 2 Dec 20140.061468
Mon, 1 Dec 20140.061259
Sun, 30 Nov 20140.060824
Sat, 29 Nov 20140.060824
Fri, 28 Nov 20140.060824
Thu, 27 Nov 20140.060898
Wed, 26 Nov 20140.060828
Tue, 25 Nov 20140.061113
Mon, 24 Nov 20140.061428
Sun, 23 Nov 20140.062140
Sat, 22 Nov 20140.062140
Fri, 21 Nov 20140.062140
Thu, 20 Nov 20140.062289
Wed, 19 Nov 20140.062255
Tue, 18 Nov 20140.062315
Mon, 17 Nov 20140.062300
Sun, 16 Nov 20140.062664
Sat, 15 Nov 20140.062664
Fri, 14 Nov 20140.062664
Thu, 13 Nov 20140.063114
Wed, 12 Nov 20140.063615
Tue, 11 Nov 20140.064135
Mon, 10 Nov 20140.059214
Sun, 9 Nov 20140.058425
Sat, 8 Nov 20140.058425
Fri, 7 Nov 20140.058425
Thu, 6 Nov 20140.056355
Wed, 5 Nov 20140.054647
Tue, 4 Nov 20140.052435
Mon, 3 Nov 20140.052616
Sun, 2 Nov 20140.052831
Sat, 1 Nov 20140.052831
Fri, 31 Oct 20140.052831
Thu, 30 Oct 20140.053383
Wed, 29 Oct 20140.053391
Tue, 28 Oct 20140.053179
Mon, 27 Oct 20140.053115
Sun, 26 Oct 20140.053373
Sat, 25 Oct 20140.053373
Fri, 24 Oct 20140.053373
Thu, 23 Oct 20140.053689
Wed, 22 Oct 20140.053942
Tue, 21 Oct 20140.053993
Mon, 20 Oct 20140.054025
Sun, 19 Oct 20140.053453
Sat, 18 Oct 20140.053453
Fri, 17 Oct 20140.053453
Thu, 16 Oct 20140.053528
Wed, 15 Oct 20140.053413
Tue, 14 Oct 20140.053750
Mon, 13 Oct 20140.053350
Sun, 12 Oct 20140.053966
Sat, 11 Oct 20140.053966
Fri, 10 Oct 20140.053966
Thu, 9 Oct 20140.053101
Wed, 8 Oct 20140.053021
Tue, 7 Oct 20140.052850
Mon, 6 Oct 20140.052840
Sun, 5 Oct 20140.052776
Sat, 4 Oct 20140.052776
Fri, 3 Oct 20140.052776
Thu, 2 Oct 20140.052597
Wed, 1 Oct 20140.052489
Tue, 30 Sep 20140.052684
Mon, 29 Sep 20140.052758
Sun, 28 Sep 20140.052842
Sat, 27 Sep 20140.052842
Fri, 26 Sep 20140.052842
Thu, 25 Sep 20140.053544
Wed, 24 Sep 20140.053675
Tue, 23 Sep 20140.055696
Mon, 22 Sep 20140.055789
Sun, 21 Sep 20140.055377
Sat, 20 Sep 20140.055377
Fri, 19 Sep 20140.055377
Thu, 18 Sep 20140.055446
Wed, 17 Sep 20140.053890
Tue, 16 Sep 20140.053315
Mon, 15 Sep 20140.052988
Sun, 14 Sep 20140.053182
Sat, 13 Sep 20140.053182
Fri, 12 Sep 20140.053182
Thu, 11 Sep 20140.053071
Wed, 10 Sep 20140.052741
Tue, 9 Sep 20140.053323
Mon, 8 Sep 20140.052846
Sun, 7 Sep 20140.053412
Sat, 6 Sep 20140.053412
Fri, 5 Sep 20140.053412
Thu, 4 Sep 20140.052470
Wed, 3 Sep 20140.052092
Tue, 2 Sep 20140.054365
Mon, 1 Sep 20140.054901
Sun, 31 Aug 20140.057117
Sat, 30 Aug 20140.057117
Fri, 29 Aug 20140.057117
Thu, 28 Aug 20140.056652
Wed, 27 Aug 20140.058516
Tue, 26 Aug 20140.057613
Mon, 25 Aug 20140.056418
Sun, 24 Aug 20140.056418
Sat, 23 Aug 20140.056418
Fri, 22 Aug 20140.056418
Thu, 21 Aug 20140.055607
Wed, 20 Aug 20140.056329
Tue, 19 Aug 20140.055226
Mon, 18 Aug 20140.055938
Sun, 17 Aug 20140.056170
Sat, 16 Aug 20140.056170
Fri, 15 Aug 20140.056170
Thu, 14 Aug 20140.055688
Wed, 13 Aug 20140.055646
Tue, 12 Aug 20140.056071
Mon, 11 Aug 20140.054735
Sun, 10 Aug 20140.053365
Sat, 9 Aug 20140.053365
Fri, 8 Aug 20140.053365
Thu, 7 Aug 20140.052604
Wed, 6 Aug 20140.052510
Tue, 5 Aug 20140.052667
Mon, 4 Aug 20140.051891
Sun, 3 Aug 20140.051143
Sat, 2 Aug 20140.051143
Fri, 1 Aug 20140.051143
Thu, 31 Jul 20140.052104
Wed, 30 Jul 20140.051954
Tue, 29 Jul 20140.052249
Mon, 28 Jul 20140.051736
Sun, 27 Jul 20140.051447
Sat, 26 Jul 20140.051447
Fri, 25 Jul 20140.051447
Thu, 24 Jul 20140.051216
Wed, 23 Jul 20140.050698
Tue, 22 Jul 20140.050961
Mon, 21 Jul 20140.050844
Sun, 20 Jul 20140.050745
Sat, 19 Jul 20140.050745
Fri, 18 Jul 20140.050745
Thu, 17 Jul 20140.051302
Wed, 16 Jul 20140.051591
Tue, 15 Jul 20140.051516
Mon, 14 Jul 20140.051269
Sun, 13 Jul 20140.051251
Sat, 12 Jul 20140.051251
Fri, 11 Jul 20140.051251
Thu, 10 Jul 20140.051466
Wed, 9 Jul 20140.051293
Tue, 8 Jul 20140.051257
Mon, 7 Jul 20140.051607
Sun, 6 Jul 20140.051830
Sat, 5 Jul 20140.051830
Fri, 4 Jul 20140.051830
Thu, 3 Jul 20140.051978
Wed, 2 Jul 20140.052178
Tue, 1 Jul 20140.052042
Mon, 30 Jun 20140.052247
Sun, 29 Jun 20140.052247
Sat, 28 Jun 20140.052247
Fri, 27 Jun 20140.052247
Thu, 26 Jun 20140.052712
Wed, 25 Jun 20140.052925
Tue, 24 Jun 20140.052968
Mon, 23 Jun 20140.052796
Sun, 22 Jun 20140.052884
Sat, 21 Jun 20140.052884
Fri, 20 Jun 20140.052884
Thu, 19 Jun 20140.052290
Wed, 18 Jun 20140.052215
Tue, 17 Jun 20140.051752
Mon, 16 Jun 20140.051859
Sun, 15 Jun 20140.051879
Sat, 14 Jun 20140.051879
Fri, 13 Jun 20140.051879
Thu, 12 Jun 20140.051661
Wed, 11 Jun 20140.051810
Tue, 10 Jun 20140.052951
Mon, 9 Jun 20140.052811
Sun, 8 Jun 20140.052811
Sat, 7 Jun 20140.052811
Fri, 6 Jun 20140.052811
Thu, 5 Jun 20140.052475
Wed, 4 Jun 20140.053116
Tue, 3 Jun 20140.053189
Mon, 2 Jun 20140.053373
Sun, 1 Jun 20140.052917
Sat, 31 May 20140.052917
Fri, 30 May 20140.052917
Thu, 29 May 20140.052666
Wed, 28 May 20140.052605
Tue, 27 May 20140.052920
Mon, 26 May 20140.052370
Sun, 25 May 20140.052655
Sat, 24 May 20140.052655
Fri, 23 May 20140.052655
Thu, 22 May 20140.052688
Wed, 21 May 20140.052587
Tue, 20 May 20140.052619
Mon, 19 May 20140.052612
Sun, 18 May 20140.052883
Sat, 17 May 20140.052883
Fri, 16 May 20140.052883
Thu, 15 May 20140.052581
Wed, 14 May 20140.053146
Tue, 13 May 20140.052786
Mon, 12 May 20140.052614
Sun, 11 May 20140.052784
Sat, 10 May 20140.052784
Fri, 9 May 20140.052784
Thu, 8 May 20140.052784
Wed, 7 May 20140.052919
Tue, 6 May 20140.051650
Mon, 5 May 20140.051463
Sun, 4 May 20140.050986
Sat, 3 May 20140.050986
Fri, 2 May 20140.050986
Thu, 1 May 20140.050986
Wed, 30 Apr 20140.050986
Tue, 29 Apr 20140.051071
Mon, 28 Apr 20140.050737
Sun, 27 Apr 20140.051121
Sat, 26 Apr 20140.051121
Fri, 25 Apr 20140.051121
Thu, 24 Apr 20140.051171
Wed, 23 Apr 20140.051807
Tue, 22 Apr 20140.050640
Mon, 21 Apr 20140.050549
Sun, 20 Apr 20140.050549
Sat, 19 Apr 20140.050549
Fri, 18 Apr 20140.050549
Thu, 17 Apr 20140.050499
Wed, 16 Apr 20140.051200
Tue, 15 Apr 20140.055698
Mon, 14 Apr 20140.058646
Sun, 13 Apr 20140.057129
Sat, 12 Apr 20140.057129
Fri, 11 Apr 20140.057129
Thu, 10 Apr 20140.057029
Wed, 9 Apr 20140.053598
Tue, 8 Apr 20140.052511
Mon, 7 Apr 20140.052047
Sun, 6 Apr 20140.052003
Sat, 5 Apr 20140.052003
Fri, 4 Apr 20140.052003
Thu, 3 Apr 20140.050466
Wed, 2 Apr 20140.049759
Tue, 1 Apr 20140.049366
Mon, 31 Mar 20140.048795
Sun, 30 Mar 20140.047893
Sat, 29 Mar 20140.047893
Fri, 28 Mar 20140.047893
Thu, 27 Mar 20140.047132
Wed, 26 Mar 20140.046769
Tue, 25 Mar 20140.045678
Mon, 24 Mar 20140.044949
Sun, 23 Mar 20140.044539
Sat, 22 Mar 20140.044539
Fri, 21 Mar 20140.044539
Thu, 20 Mar 20140.044500
Wed, 19 Mar 20140.044447
Tue, 18 Mar 20140.043445
Mon, 17 Mar 20140.042377
Sun, 16 Mar 20140.042385
Sat, 15 Mar 20140.042385
Fri, 14 Mar 20140.042385
Thu, 13 Mar 20140.041137
Wed, 12 Mar 20140.041174
Tue, 11 Mar 20140.041395
Mon, 10 Mar 20140.041650
Sun, 9 Mar 20140.041650
Sat, 8 Mar 20140.041650
Fri, 7 Mar 20140.041650
Thu, 6 Mar 20140.041926
Wed, 5 Mar 20140.043028
Tue, 4 Mar 20140.044003
Mon, 3 Mar 20140.043156
Sun, 2 Mar 20140.043864
Sat, 1 Mar 20140.043864
Fri, 28 Feb 20140.043864
Thu, 27 Feb 20140.042095
Wed, 26 Feb 20140.041944
Tue, 25 Feb 20140.040012
Mon, 24 Feb 20140.039281
Sun, 23 Feb 20140.038629
Sat, 22 Feb 20140.038629
Fri, 21 Feb 20140.038629
Thu, 20 Feb 20140.038547
Wed, 19 Feb 20140.038455
Tue, 18 Feb 20140.038361
Mon, 17 Feb 20140.038322
Sun, 16 Feb 20140.037869
Sat, 15 Feb 20140.037869
Fri, 14 Feb 20140.037869
Thu, 13 Feb 20140.037618
Wed, 12 Feb 20140.037710
Tue, 11 Feb 20140.037522
Mon, 10 Feb 20140.037486
Sun, 9 Feb 20140.038219
Sat, 8 Feb 20140.038219
Fri, 7 Feb 20140.038219
Thu, 6 Feb 20140.035193
Wed, 5 Feb 20140.034934
Tue, 4 Feb 20140.034607
Mon, 3 Feb 20140.034487
Sun, 2 Feb 20140.034890
Sat, 1 Feb 20140.034890
Fri, 31 Jan 20140.034890
Thu, 30 Jan 20140.035387
Wed, 29 Jan 20140.035789
Tue, 28 Jan 20140.035801
Mon, 27 Jan 20140.035793
Sun, 26 Jan 20140.035906
Sat, 25 Jan 20140.035906
Fri, 24 Jan 20140.035906
Thu, 23 Jan 20140.035884
Wed, 22 Jan 20140.035705
Tue, 21 Jan 20140.035940
Mon, 20 Jan 20140.036106
Sun, 19 Jan 20140.036161
Sat, 18 Jan 20140.036161
Fri, 17 Jan 20140.036161
Thu, 16 Jan 20140.036208
Wed, 15 Jan 20140.036438
Tue, 14 Jan 20140.036520
Mon, 13 Jan 20140.036292
Sun, 12 Jan 20140.036292
Sat, 11 Jan 20140.036292
Fri, 10 Jan 20140.036338
Thu, 9 Jan 20140.036177
Wed, 8 Jan 20140.036489
Tue, 7 Jan 20140.037143
Mon, 6 Jan 20140.037143
Sun, 5 Jan 20140.037143
Sat, 4 Jan 20140.037143
Fri, 3 Jan 20140.037143
Thu, 2 Jan 20140.037143
Wed, 1 Jan 20140.037143

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HUF \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"