1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HUF
  4. 2018

National Bank of Ukraine HUF rates in 2018

Average 1 HUF = 0.10090 UAH

The mean of all 365 publications in 2018, ranging from 0.09258 to 0.11538 UAH.

0.100.11Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 HUF in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.09861
Sun, 30 Dec 20180.09861
Sat, 29 Dec 20180.09861
Fri, 28 Dec 20180.09714
Thu, 27 Dec 20180.09691
Wed, 26 Dec 20180.09725
Tue, 25 Dec 20180.09725
Mon, 24 Dec 20180.09725
Sun, 23 Dec 20180.09725
Sat, 22 Dec 20180.09725
Fri, 21 Dec 20180.09812
Thu, 20 Dec 20180.09790
Wed, 19 Dec 20180.09806
Tue, 18 Dec 20180.09782
Mon, 17 Dec 20180.09698
Sun, 16 Dec 20180.09806
Sat, 15 Dec 20180.09806
Fri, 14 Dec 20180.09806
Thu, 13 Dec 20180.09755
Wed, 12 Dec 20180.09751
Tue, 11 Dec 20180.09821
Mon, 10 Dec 20180.09780
Sun, 9 Dec 20180.09775
Sat, 8 Dec 20180.09775
Fri, 7 Dec 20180.09775
Thu, 6 Dec 20180.09819
Wed, 5 Dec 20180.09928
Tue, 4 Dec 20180.09891
Mon, 3 Dec 20180.09906
Sun, 2 Dec 20180.09996
Sat, 1 Dec 20180.09996
Fri, 30 Nov 20180.09996
Thu, 29 Nov 20180.09834
Wed, 28 Nov 20180.09825
Tue, 27 Nov 20180.09818
Mon, 26 Nov 20180.09798
Sun, 25 Nov 20180.09840
Sat, 24 Nov 20180.09840
Fri, 23 Nov 20180.09840
Thu, 22 Nov 20180.09852
Wed, 21 Nov 20180.09871
Tue, 20 Nov 20180.09864
Mon, 19 Nov 20180.09782
Sun, 18 Nov 20180.09751
Sat, 17 Nov 20180.09751
Fri, 16 Nov 20180.09751
Thu, 15 Nov 20180.09746
Wed, 14 Nov 20180.09737
Tue, 13 Nov 20180.09770
Mon, 12 Nov 20180.09849
Sun, 11 Nov 20180.09925
Sat, 10 Nov 20180.09925
Fri, 9 Nov 20180.09925
Thu, 8 Nov 20180.09959
Wed, 7 Nov 20180.09920
Tue, 6 Nov 20180.09879
Mon, 5 Nov 20180.09987
Sun, 4 Nov 20180.09933
Sat, 3 Nov 20180.09933
Fri, 2 Nov 20180.09933
Thu, 1 Nov 20180.09789
Wed, 31 Oct 20180.09856
Tue, 30 Oct 20180.09894
Mon, 29 Oct 20180.09885
Sun, 28 Oct 20180.09987
Sat, 27 Oct 20180.09987
Fri, 26 Oct 20180.09987
Thu, 25 Oct 20180.09941
Wed, 24 Oct 20180.10009
Tue, 23 Oct 20180.09989
Mon, 22 Oct 20180.10001
Sun, 21 Oct 20180.10004
Sat, 20 Oct 20180.10004
Fri, 19 Oct 20180.10004
Thu, 18 Oct 20180.09979
Wed, 17 Oct 20180.10049
Tue, 16 Oct 20180.09972
Mon, 15 Oct 20180.09968
Sun, 14 Oct 20180.09968
Sat, 13 Oct 20180.09968
Fri, 12 Oct 20180.09968
Thu, 11 Oct 20180.09907
Wed, 10 Oct 20180.09872
Tue, 9 Oct 20180.09922
Mon, 8 Oct 20180.09955
Sun, 7 Oct 20180.09989
Sat, 6 Oct 20180.09989
Fri, 5 Oct 20180.09989
Thu, 4 Oct 20180.10129
Wed, 3 Oct 20180.10090
Tue, 2 Oct 20180.10136
Mon, 1 Oct 20180.10089
Sun, 30 Sep 20180.10234
Sat, 29 Sep 20180.10234
Fri, 28 Sep 20180.10234
Thu, 27 Sep 20180.10200
Wed, 26 Sep 20180.10197
Tue, 25 Sep 20180.10231
Mon, 24 Sep 20180.10183
Sun, 23 Sep 20180.10201
Sat, 22 Sep 20180.10201
Fri, 21 Sep 20180.10201
Thu, 20 Sep 20180.10145
Wed, 19 Sep 20180.10169
Tue, 18 Sep 20180.10116
Mon, 17 Sep 20180.10168
Sun, 16 Sep 20180.10053
Sat, 15 Sep 20180.10053
Fri, 14 Sep 20180.10053
Thu, 13 Sep 20180.09968
Wed, 12 Sep 20180.10013
Tue, 11 Sep 20180.10038
Mon, 10 Sep 20180.10112
Sun, 9 Sep 20180.10057
Sat, 8 Sep 20180.10057
Fri, 7 Sep 20180.10057
Thu, 6 Sep 20180.10038
Wed, 5 Sep 20180.10059
Tue, 4 Sep 20180.10088
Mon, 3 Sep 20180.10087
Sun, 2 Sep 20180.10132
Sat, 1 Sep 20180.10132
Fri, 31 Aug 20180.10132
Thu, 30 Aug 20180.10099
Wed, 29 Aug 20180.10145
Tue, 28 Aug 20180.10016
Mon, 27 Aug 20180.09960
Sun, 26 Aug 20180.10030
Sat, 25 Aug 20180.10030
Fri, 24 Aug 20180.10030
Thu, 23 Aug 20180.10030
Wed, 22 Aug 20180.09854
Tue, 21 Aug 20180.09776
Mon, 20 Aug 20180.09812
Sun, 19 Aug 20180.09695
Sat, 18 Aug 20180.09695
Fri, 17 Aug 20180.09695
Thu, 16 Aug 20180.09564
Wed, 15 Aug 20180.09704
Tue, 14 Aug 20180.09627
Mon, 13 Aug 20180.09670
Sun, 12 Aug 20180.09816
Sat, 11 Aug 20180.09816
Fri, 10 Aug 20180.09816
Thu, 9 Aug 20180.09787
Wed, 8 Aug 20180.09799
Tue, 7 Aug 20180.09770
Mon, 6 Aug 20180.09788
Sun, 5 Aug 20180.09750
Sat, 4 Aug 20180.09750
Fri, 3 Aug 20180.09750
Thu, 2 Aug 20180.09813
Wed, 1 Aug 20180.09840
Tue, 31 Jul 20180.09708
Mon, 30 Jul 20180.09627
Sun, 29 Jul 20180.09625
Sat, 28 Jul 20180.09625
Fri, 27 Jul 20180.09625
Thu, 26 Jul 20180.09550
Wed, 25 Jul 20180.09527
Tue, 24 Jul 20180.09505
Mon, 23 Jul 20180.09478
Sun, 22 Jul 20180.09417
Sat, 21 Jul 20180.09417
Fri, 20 Jul 20180.09417
Thu, 19 Jul 20180.09428
Wed, 18 Jul 20180.09494
Tue, 17 Jul 20180.09534
Mon, 16 Jul 20180.09425
Sun, 15 Jul 20180.09400
Sat, 14 Jul 20180.09400
Fri, 13 Jul 20180.09400
Thu, 12 Jul 20180.09480
Wed, 11 Jul 20180.09450
Tue, 10 Jul 20180.09588
Mon, 9 Jul 20180.09512
Sun, 8 Jul 20180.09582
Sat, 7 Jul 20180.09582
Fri, 6 Jul 20180.09582
Thu, 5 Jul 20180.09452
Wed, 4 Jul 20180.09372
Tue, 3 Jul 20180.09258
Mon, 2 Jul 20180.09358
Sun, 1 Jul 20180.09377
Sat, 30 Jun 20180.09377
Fri, 29 Jun 20180.09377
Thu, 28 Jun 20180.09377
Wed, 27 Jun 20180.09377
Tue, 26 Jun 20180.09410
Mon, 25 Jun 20180.09432
Sun, 24 Jun 20180.09432
Sat, 23 Jun 20180.09432
Fri, 22 Jun 20180.09306
Thu, 21 Jun 20180.09457
Wed, 20 Jun 20180.09405
Tue, 19 Jun 20180.09466
Mon, 18 Jun 20180.09446
Sun, 17 Jun 20180.09579
Sat, 16 Jun 20180.09579
Fri, 15 Jun 20180.09579
Thu, 14 Jun 20180.09593
Wed, 13 Jun 20180.09613
Tue, 12 Jun 20180.09564
Mon, 11 Jun 20180.09609
Sun, 10 Jun 20180.09761
Sat, 9 Jun 20180.09761
Fri, 8 Jun 20180.09761
Thu, 7 Jun 20180.09660
Wed, 6 Jun 20180.09582
Tue, 5 Jun 20180.09626
Mon, 4 Jun 20180.09527
Sun, 3 Jun 20180.09583
Sat, 2 Jun 20180.09583
Fri, 1 Jun 20180.09583
Thu, 31 May 20180.09513
Wed, 30 May 20180.09425
Tue, 29 May 20180.09543
Mon, 28 May 20180.09590
Sun, 27 May 20180.09590
Sat, 26 May 20180.09590
Fri, 25 May 20180.09590
Thu, 24 May 20180.09557
Wed, 23 May 20180.09686
Tue, 22 May 20180.09603
Mon, 21 May 20180.09697
Sun, 20 May 20180.09766
Sat, 19 May 20180.09766
Fri, 18 May 20180.09766
Thu, 17 May 20180.09734
Wed, 16 May 20180.09827
Tue, 15 May 20180.09948
Mon, 14 May 20180.09926
Sun, 13 May 20180.09913
Sat, 12 May 20180.09913
Fri, 11 May 20180.09913
Thu, 10 May 20180.09883
Wed, 9 May 20180.09954
Tue, 8 May 20180.09954
Mon, 7 May 20180.10031
Sun, 6 May 20180.10031
Sat, 5 May 20180.10031
Fri, 4 May 20180.10001
Thu, 3 May 20180.10000
Wed, 2 May 20180.10107
Tue, 1 May 20180.10204
Mon, 30 Apr 20180.10204
Sun, 29 Apr 20180.10204
Sat, 28 Apr 20180.10204
Fri, 27 Apr 20180.10204
Thu, 26 Apr 20180.10221
Wed, 25 Apr 20180.10220
Tue, 24 Apr 20180.10268
Mon, 23 Apr 20180.10377
Sun, 22 Apr 20180.10463
Sat, 21 Apr 20180.10463
Fri, 20 Apr 20180.10463
Thu, 19 Apr 20180.10444
Wed, 18 Apr 20180.10369
Tue, 17 Apr 20180.10400
Mon, 16 Apr 20180.10342
Sun, 15 Apr 20180.10284
Sat, 14 Apr 20180.10284
Fri, 13 Apr 20180.10284
Thu, 12 Apr 20180.10299
Wed, 11 Apr 20180.10297
Tue, 10 Apr 20180.10187
Mon, 9 Apr 20180.10277
Sun, 8 Apr 20180.10277
Sat, 7 Apr 20180.10277
Fri, 6 Apr 20180.10277
Thu, 5 Apr 20180.10344
Wed, 4 Apr 20180.10379
Tue, 3 Apr 20180.10327
Mon, 2 Apr 20180.10384
Sun, 1 Apr 20180.10478
Sat, 31 Mar 20180.10478
Fri, 30 Mar 20180.10478
Thu, 29 Mar 20180.10476
Wed, 28 Mar 20180.10406
Tue, 27 Mar 20180.10439
Mon, 26 Mar 20180.10363
Sun, 25 Mar 20180.10375
Sat, 24 Mar 20180.10375
Fri, 23 Mar 20180.10375
Thu, 22 Mar 20180.10368
Wed, 21 Mar 20180.10377
Tue, 20 Mar 20180.10464
Mon, 19 Mar 20180.10422
Sun, 18 Mar 20180.10423
Sat, 17 Mar 20180.10423
Fri, 16 Mar 20180.10423
Thu, 15 Mar 20180.10325
Wed, 14 Mar 20180.10285
Tue, 13 Mar 20180.10226
Mon, 12 Mar 20180.10394
Sun, 11 Mar 20180.10444
Sat, 10 Mar 20180.10444
Fri, 9 Mar 20180.10444
Thu, 8 Mar 20180.10444
Wed, 7 Mar 20180.10444
Tue, 6 Mar 20180.10387
Mon, 5 Mar 20180.10409
Sun, 4 Mar 20180.10409
Sat, 3 Mar 20180.10409
Fri, 2 Mar 20180.10345
Thu, 1 Mar 20180.10429
Wed, 28 Feb 20180.10558
Tue, 27 Feb 20180.10610
Mon, 26 Feb 20180.10609
Sun, 25 Feb 20180.10628
Sat, 24 Feb 20180.10628
Fri, 23 Feb 20180.10628
Thu, 22 Feb 20180.10645
Wed, 21 Feb 20180.10715
Tue, 20 Feb 20180.10774
Mon, 19 Feb 20180.10807
Sun, 18 Feb 20180.10726
Sat, 17 Feb 20180.10726
Fri, 16 Feb 20180.10726
Thu, 15 Feb 20180.10521
Wed, 14 Feb 20180.10549
Tue, 13 Feb 20180.10550
Mon, 12 Feb 20180.10641
Sun, 11 Feb 20180.10687
Sat, 10 Feb 20180.10687
Fri, 9 Feb 20180.10687
Thu, 8 Feb 20180.10800
Wed, 7 Feb 20180.10899
Tue, 6 Feb 20180.11147
Mon, 5 Feb 20180.11256
Sun, 4 Feb 20180.11199
Sat, 3 Feb 20180.11199
Fri, 2 Feb 20180.11199
Thu, 1 Feb 20180.11165
Wed, 31 Jan 20180.11209
Tue, 30 Jan 20180.11304
Mon, 29 Jan 20180.11460
Sun, 28 Jan 20180.11529
Sat, 27 Jan 20180.11529
Fri, 26 Jan 20180.11529
Thu, 25 Jan 20180.11538
Wed, 24 Jan 20180.11401
Tue, 23 Jan 20180.11413
Mon, 22 Jan 20180.11433
Sun, 21 Jan 20180.11413
Sat, 20 Jan 20180.11413
Fri, 19 Jan 20180.11413
Thu, 18 Jan 20180.11329
Wed, 17 Jan 20180.11350
Tue, 16 Jan 20180.11354
Mon, 15 Jan 20180.11218
Sun, 14 Jan 20180.11047
Sat, 13 Jan 20180.11047
Fri, 12 Jan 20180.11047
Thu, 11 Jan 20180.10962
Wed, 10 Jan 20180.10878
Tue, 9 Jan 20180.11002
Mon, 8 Jan 20180.10955
Sun, 7 Jan 20180.10955
Sat, 6 Jan 20180.10955
Fri, 5 Jan 20180.10955
Thu, 4 Jan 20180.10842
Wed, 3 Jan 20180.10795
Tue, 2 Jan 20180.10795
Mon, 1 Jan 20180.10795

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HUF \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"