1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HUF
  4. 2012

National Bank of Ukraine HUF rates in 2012

Average 1 HUF = 0.035524 UAH

The mean of all 366 publications in 2012, ranging from 0.031961 to 0.037827 UAH.

0.0320.0340.0360.038Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 HUF in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.036236
Sun, 30 Dec 20120.036236
Sat, 29 Dec 20120.036236
Fri, 28 Dec 20120.036384
Thu, 27 Dec 20120.036408
Wed, 26 Dec 20120.036408
Tue, 25 Dec 20120.036408
Mon, 24 Dec 20120.036762
Sun, 23 Dec 20120.037003
Sat, 22 Dec 20120.037003
Fri, 21 Dec 20120.037003
Thu, 20 Dec 20120.037071
Wed, 19 Dec 20120.036523
Tue, 18 Dec 20120.036627
Mon, 17 Dec 20120.036847
Sun, 16 Dec 20120.036869
Sat, 15 Dec 20120.036869
Fri, 14 Dec 20120.036869
Thu, 13 Dec 20120.036917
Wed, 12 Dec 20120.036809
Tue, 11 Dec 20120.036454
Mon, 10 Dec 20120.036325
Sun, 9 Dec 20120.036858
Sat, 8 Dec 20120.036858
Fri, 7 Dec 20120.036858
Thu, 6 Dec 20120.036950
Wed, 5 Dec 20120.037057
Tue, 4 Dec 20120.037023
Mon, 3 Dec 20120.036934
Sun, 2 Dec 20120.037186
Sat, 1 Dec 20120.037186
Fri, 30 Nov 20120.037186
Thu, 29 Nov 20120.036655
Wed, 28 Nov 20120.036991
Tue, 27 Nov 20120.036767
Mon, 26 Nov 20120.036786
Sun, 25 Nov 20120.036929
Sat, 24 Nov 20120.036929
Fri, 23 Nov 20120.036929
Thu, 22 Nov 20120.036389
Wed, 21 Nov 20120.036363
Tue, 20 Nov 20120.035991
Mon, 19 Nov 20120.035847
Sun, 18 Nov 20120.035866
Sat, 17 Nov 20120.035866
Fri, 16 Nov 20120.035866
Thu, 15 Nov 20120.035683
Wed, 14 Nov 20120.035687
Tue, 13 Nov 20120.035892
Mon, 12 Nov 20120.035676
Sun, 11 Nov 20120.035773
Sat, 10 Nov 20120.035773
Fri, 9 Nov 20120.035773
Thu, 8 Nov 20120.036114
Wed, 7 Nov 20120.036306
Tue, 6 Nov 20120.036141
Mon, 5 Nov 20120.036497
Sun, 4 Nov 20120.036748
Sat, 3 Nov 20120.036748
Fri, 2 Nov 20120.036748
Thu, 1 Nov 20120.036561
Wed, 31 Oct 20120.036406
Tue, 30 Oct 20120.036157
Mon, 29 Oct 20120.036588
Sun, 28 Oct 20120.037128
Sat, 27 Oct 20120.037128
Fri, 26 Oct 20120.037128
Thu, 25 Oct 20120.036828
Wed, 24 Oct 20120.036891
Tue, 23 Oct 20120.037348
Mon, 22 Oct 20120.037304
Sun, 21 Oct 20120.037827
Sat, 20 Oct 20120.037827
Fri, 19 Oct 20120.037827
Thu, 18 Oct 20120.037587
Wed, 17 Oct 20120.037441
Tue, 16 Oct 20120.037223
Mon, 15 Oct 20120.036841
Sun, 14 Oct 20120.036634
Sat, 13 Oct 20120.036634
Fri, 12 Oct 20120.036634
Thu, 11 Oct 20120.036513
Wed, 10 Oct 20120.036533
Tue, 9 Oct 20120.036502
Mon, 8 Oct 20120.036755
Sun, 7 Oct 20120.036244
Sat, 6 Oct 20120.036244
Fri, 5 Oct 20120.036244
Thu, 4 Oct 20120.036045
Wed, 3 Oct 20120.036192
Tue, 2 Oct 20120.036098
Mon, 1 Oct 20120.036277
Sun, 30 Sep 20120.036116
Sat, 29 Sep 20120.036116
Fri, 28 Sep 20120.036116
Thu, 27 Sep 20120.035926
Wed, 26 Sep 20120.036482
Tue, 25 Sep 20120.036444
Mon, 24 Sep 20120.036782
Sun, 23 Sep 20120.036407
Sat, 22 Sep 20120.036407
Fri, 21 Sep 20120.036407
Thu, 20 Sep 20120.036710
Wed, 19 Sep 20120.036763
Tue, 18 Sep 20120.036962
Mon, 17 Sep 20120.037149
Sun, 16 Sep 20120.036395
Sat, 15 Sep 20120.036395
Fri, 14 Sep 20120.036395
Thu, 13 Sep 20120.036381
Wed, 12 Sep 20120.035877
Tue, 11 Sep 20120.035780
Mon, 10 Sep 20120.035386
Sun, 9 Sep 20120.035389
Sat, 8 Sep 20120.035389
Fri, 7 Sep 20120.035389
Thu, 6 Sep 20120.035325
Wed, 5 Sep 20120.035310
Tue, 4 Sep 20120.035260
Mon, 3 Sep 20120.035537
Sun, 2 Sep 20120.035145
Sat, 1 Sep 20120.035145
Fri, 31 Aug 20120.035145
Thu, 30 Aug 20120.035381
Wed, 29 Aug 20120.035695
Tue, 28 Aug 20120.036071
Mon, 27 Aug 20120.036302
Sun, 26 Aug 20120.035894
Sat, 25 Aug 20120.035894
Fri, 24 Aug 20120.035894
Thu, 23 Aug 20120.035894
Wed, 22 Aug 20120.036099
Tue, 21 Aug 20120.035385
Mon, 20 Aug 20120.035372
Sun, 19 Aug 20120.035255
Sat, 18 Aug 20120.035255
Fri, 17 Aug 20120.035255
Thu, 16 Aug 20120.035120
Wed, 15 Aug 20120.035435
Tue, 14 Aug 20120.035337
Mon, 13 Aug 20120.035142
Sun, 12 Aug 20120.035522
Sat, 11 Aug 20120.035522
Fri, 10 Aug 20120.035522
Thu, 9 Aug 20120.035477
Wed, 8 Aug 20120.035871
Tue, 7 Aug 20120.035894
Mon, 6 Aug 20120.035087
Sun, 5 Aug 20120.035252
Sat, 4 Aug 20120.035252
Fri, 3 Aug 20120.035252
Thu, 2 Aug 20120.035059
Wed, 1 Aug 20120.035200
Tue, 31 Jul 20120.034996
Mon, 30 Jul 20120.034831
Sun, 29 Jul 20120.034407
Sat, 28 Jul 20120.034407
Fri, 27 Jul 20120.034407
Thu, 26 Jul 20120.033605
Wed, 25 Jul 20120.033443
Tue, 24 Jul 20120.033556
Mon, 23 Jul 20120.034100
Sun, 22 Jul 20120.034575
Sat, 21 Jul 20120.034575
Fri, 20 Jul 20120.034575
Thu, 19 Jul 20120.034203
Wed, 18 Jul 20120.034225
Tue, 17 Jul 20120.033778
Mon, 16 Jul 20120.033706
Sun, 15 Jul 20120.033728
Sat, 14 Jul 20120.033728
Fri, 13 Jul 20120.033728
Thu, 12 Jul 20120.033937
Wed, 11 Jul 20120.034081
Tue, 10 Jul 20120.033928
Mon, 9 Jul 20120.034398
Sun, 8 Jul 20120.034396
Sat, 7 Jul 20120.034396
Fri, 6 Jul 20120.034731
Thu, 5 Jul 20120.035179
Wed, 4 Jul 20120.035114
Tue, 3 Jul 20120.035168
Mon, 2 Jul 20120.034715
Sun, 1 Jul 20120.034814
Sat, 30 Jun 20120.034814
Fri, 29 Jun 20120.034814
Thu, 28 Jun 20120.034814
Wed, 27 Jun 20120.034814
Tue, 26 Jun 20120.034713
Mon, 25 Jun 20120.034839
Sun, 24 Jun 20120.035428
Sat, 23 Jun 20120.035428
Fri, 22 Jun 20120.035428
Thu, 21 Jun 20120.035385
Wed, 20 Jun 20120.034946
Tue, 19 Jun 20120.034467
Mon, 18 Jun 20120.033938
Sun, 17 Jun 20120.033704
Sat, 16 Jun 20120.033704
Fri, 15 Jun 20120.033704
Thu, 14 Jun 20120.033795
Wed, 13 Jun 20120.033626
Tue, 12 Jun 20120.033880
Mon, 11 Jun 20120.033598
Sun, 10 Jun 20120.034118
Sat, 9 Jun 20120.034118
Fri, 8 Jun 20120.034118
Thu, 7 Jun 20120.033258
Wed, 6 Jun 20120.032873
Tue, 5 Jun 20120.032184
Mon, 4 Jun 20120.032863
Sun, 3 Jun 20120.032863
Sat, 2 Jun 20120.032863
Fri, 1 Jun 20120.032863
Thu, 31 May 20120.033253
Wed, 30 May 20120.033599
Tue, 29 May 20120.033660
Mon, 28 May 20120.033339
Sun, 27 May 20120.033479
Sat, 26 May 20120.033479
Fri, 25 May 20120.033479
Thu, 24 May 20120.033502
Wed, 23 May 20120.034354
Tue, 22 May 20120.034250
Mon, 21 May 20120.034200
Sun, 20 May 20120.034024
Sat, 19 May 20120.034024
Fri, 18 May 20120.034024
Thu, 17 May 20120.034580
Wed, 16 May 20120.035112
Tue, 15 May 20120.035225
Mon, 14 May 20120.035675
Sun, 13 May 20120.035919
Sat, 12 May 20120.035919
Fri, 11 May 20120.035919
Thu, 10 May 20120.036325
Wed, 9 May 20120.036344
Tue, 8 May 20120.036344
Mon, 7 May 20120.036835
Sun, 6 May 20120.037026
Sat, 5 May 20120.037026
Fri, 4 May 20120.037026
Thu, 3 May 20120.036797
Wed, 2 May 20120.036797
Tue, 1 May 20120.036797
Mon, 30 Apr 20120.036797
Sun, 29 Apr 20120.036797
Sat, 28 Apr 20120.036797
Fri, 27 Apr 20120.036665
Thu, 26 Apr 20120.036649
Wed, 25 Apr 20120.035314
Tue, 24 Apr 20120.035111
Mon, 23 Apr 20120.035514
Sun, 22 Apr 20120.035158
Sat, 21 Apr 20120.035158
Fri, 20 Apr 20120.035158
Thu, 19 Apr 20120.035220
Wed, 18 Apr 20120.035264
Tue, 17 Apr 20120.035343
Mon, 16 Apr 20120.035374
Sun, 15 Apr 20120.035374
Sat, 14 Apr 20120.035374
Fri, 13 Apr 20120.035374
Thu, 12 Apr 20120.035167
Wed, 11 Apr 20120.035407
Tue, 10 Apr 20120.035259
Mon, 9 Apr 20120.035270
Sun, 8 Apr 20120.035270
Sat, 7 Apr 20120.035270
Fri, 6 Apr 20120.035270
Thu, 5 Apr 20120.035510
Wed, 4 Apr 20120.036201
Tue, 3 Apr 20120.036065
Mon, 2 Apr 20120.036175
Sun, 1 Apr 20120.036010
Sat, 31 Mar 20120.036010
Fri, 30 Mar 20120.036010
Thu, 29 Mar 20120.036392
Wed, 28 Mar 20120.036489
Tue, 27 Mar 20120.036231
Mon, 26 Mar 20120.035910
Sun, 25 Mar 20120.035826
Sat, 24 Mar 20120.035826
Fri, 23 Mar 20120.035826
Thu, 22 Mar 20120.036223
Wed, 21 Mar 20120.036418
Tue, 20 Mar 20120.036278
Mon, 19 Mar 20120.036035
Sun, 18 Mar 20120.035784
Sat, 17 Mar 20120.035784
Fri, 16 Mar 20120.035784
Thu, 15 Mar 20120.035690
Wed, 14 Mar 20120.035418
Tue, 13 Mar 20120.035699
Mon, 12 Mar 20120.035371
Sun, 11 Mar 20120.035806
Sat, 10 Mar 20120.035806
Fri, 9 Mar 20120.035806
Thu, 8 Mar 20120.035806
Wed, 7 Mar 20120.035806
Tue, 6 Mar 20120.036257
Mon, 5 Mar 20120.036494
Sun, 4 Mar 20120.036494
Sat, 3 Mar 20120.036494
Fri, 2 Mar 20120.036934
Thu, 1 Mar 20120.037188
Wed, 29 Feb 20120.037100
Tue, 28 Feb 20120.036652
Mon, 27 Feb 20120.037103
Sun, 26 Feb 20120.036693
Sat, 25 Feb 20120.036693
Fri, 24 Feb 20120.036693
Thu, 23 Feb 20120.036587
Wed, 22 Feb 20120.036666
Tue, 21 Feb 20120.036869
Mon, 20 Feb 20120.036230
Sun, 19 Feb 20120.035282
Sat, 18 Feb 20120.035282
Fri, 17 Feb 20120.035282
Thu, 16 Feb 20120.036108
Wed, 15 Feb 20120.036078
Tue, 14 Feb 20120.036450
Mon, 13 Feb 20120.035894
Sun, 12 Feb 20120.036497
Sat, 11 Feb 20120.036497
Fri, 10 Feb 20120.036497
Thu, 9 Feb 20120.036616
Wed, 8 Feb 20120.035922
Tue, 7 Feb 20120.035562
Mon, 6 Feb 20120.036033
Sun, 5 Feb 20120.035721
Sat, 4 Feb 20120.035721
Fri, 3 Feb 20120.035721
Thu, 2 Feb 20120.035989
Wed, 1 Feb 20120.035818
Tue, 31 Jan 20120.035382
Mon, 30 Jan 20120.035729
Sun, 29 Jan 20120.035626
Sat, 28 Jan 20120.035626
Fri, 27 Jan 20120.035626
Thu, 26 Jan 20120.034655
Wed, 25 Jan 20120.034358
Tue, 24 Jan 20120.034451
Mon, 23 Jan 20120.033834
Sun, 22 Jan 20120.034145
Sat, 21 Jan 20120.034145
Fri, 20 Jan 20120.034145
Thu, 19 Jan 20120.033486
Wed, 18 Jan 20120.032866
Tue, 17 Jan 20120.032679
Mon, 16 Jan 20120.032946
Sun, 15 Jan 20120.033051
Sat, 14 Jan 20120.033051
Fri, 13 Jan 20120.033051
Thu, 12 Jan 20120.032576
Wed, 11 Jan 20120.032767
Tue, 10 Jan 20120.032055
Mon, 9 Jan 20120.031961
Sun, 8 Jan 20120.031961
Sat, 7 Jan 20120.031961
Fri, 6 Jan 20120.031961
Thu, 5 Jan 20120.032328
Wed, 4 Jan 20120.033139
Tue, 3 Jan 20120.033139
Mon, 2 Jan 20120.033139
Sun, 1 Jan 20120.033139

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HUF \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"