1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HUF
  4. 2009

National Bank of Ukraine HUF rates in 2009

Average 1 HUF = 0.038956 UAH

The mean of all 365 publications in 2009, ranging from 0.030795 to 0.045168 UAH.

0.030.0350.040.045Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 HUF in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.042076
Wed, 30 Dec 20090.042199
Tue, 29 Dec 20090.041982
Mon, 28 Dec 20090.042021
Sun, 27 Dec 20090.042023
Sat, 26 Dec 20090.042023
Fri, 25 Dec 20090.042023
Thu, 24 Dec 20090.041560
Wed, 23 Dec 20090.041487
Tue, 22 Dec 20090.041712
Mon, 21 Dec 20090.041244
Sun, 20 Dec 20090.041110
Sat, 19 Dec 20090.041110
Fri, 18 Dec 20090.041110
Thu, 17 Dec 20090.041806
Wed, 16 Dec 20090.041840
Tue, 15 Dec 20090.042789
Mon, 14 Dec 20090.043132
Sun, 13 Dec 20090.043242
Sat, 12 Dec 20090.043242
Fri, 11 Dec 20090.043242
Thu, 10 Dec 20090.043091
Wed, 9 Dec 20090.043143
Tue, 8 Dec 20090.043668
Mon, 7 Dec 20090.044699
Sun, 6 Dec 20090.044761
Sat, 5 Dec 20090.044761
Fri, 4 Dec 20090.044761
Thu, 3 Dec 20090.044576
Wed, 2 Dec 20090.044298
Tue, 1 Dec 20090.043815
Mon, 30 Nov 20090.043720
Sun, 29 Nov 20090.044587
Sat, 28 Nov 20090.044587
Fri, 27 Nov 20090.044587
Thu, 26 Nov 20090.045044
Wed, 25 Nov 20090.044686
Tue, 24 Nov 20090.044700
Mon, 23 Nov 20090.043893
Sun, 22 Nov 20090.044484
Sat, 21 Nov 20090.044484
Fri, 20 Nov 20090.044484
Thu, 19 Nov 20090.045008
Wed, 18 Nov 20090.044683
Tue, 17 Nov 20090.044729
Mon, 16 Nov 20090.044228
Sun, 15 Nov 20090.044007
Sat, 14 Nov 20090.044007
Fri, 13 Nov 20090.044007
Thu, 12 Nov 20090.044629
Wed, 11 Nov 20090.043932
Tue, 10 Nov 20090.043898
Mon, 9 Nov 20090.043225
Sun, 8 Nov 20090.043222
Sat, 7 Nov 20090.043222
Fri, 6 Nov 20090.043222
Thu, 5 Nov 20090.042687
Wed, 4 Nov 20090.042212
Tue, 3 Nov 20090.042913
Mon, 2 Nov 20090.043270
Sun, 1 Nov 20090.043343
Sat, 31 Oct 20090.043343
Fri, 30 Oct 20090.043343
Thu, 29 Oct 20090.043402
Wed, 28 Oct 20090.044343
Tue, 27 Oct 20090.044918
Mon, 26 Oct 20090.045168
Sun, 25 Oct 20090.045155
Sat, 24 Oct 20090.045155
Fri, 23 Oct 20090.045155
Thu, 22 Oct 20090.044951
Wed, 21 Oct 20090.045152
Tue, 20 Oct 20090.044626
Mon, 19 Oct 20090.044243
Sun, 18 Oct 20090.044259
Sat, 17 Oct 20090.044259
Fri, 16 Oct 20090.044259
Thu, 15 Oct 20090.044524
Wed, 14 Oct 20090.044274
Tue, 13 Oct 20090.043892
Mon, 12 Oct 20090.043661
Sun, 11 Oct 20090.043765
Sat, 10 Oct 20090.043765
Fri, 9 Oct 20090.043765
Thu, 8 Oct 20090.043934
Wed, 7 Oct 20090.044161
Tue, 6 Oct 20090.043809
Mon, 5 Oct 20090.043343
Sun, 4 Oct 20090.043085
Sat, 3 Oct 20090.043085
Fri, 2 Oct 20090.043085
Thu, 1 Oct 20090.043457
Wed, 30 Sep 20090.043234
Tue, 29 Sep 20090.043517
Mon, 28 Sep 20090.043504
Sun, 27 Sep 20090.043770
Sat, 26 Sep 20090.043770
Fri, 25 Sep 20090.043770
Thu, 24 Sep 20090.043633
Wed, 23 Sep 20090.043601
Tue, 22 Sep 20090.043090
Mon, 21 Sep 20090.043416
Sun, 20 Sep 20090.043528
Sat, 19 Sep 20090.043528
Fri, 18 Sep 20090.043528
Thu, 17 Sep 20090.043518
Wed, 16 Sep 20090.042993
Tue, 15 Sep 20090.042446
Mon, 14 Sep 20090.042701
Sun, 13 Sep 20090.042706
Sat, 12 Sep 20090.042706
Fri, 11 Sep 20090.042706
Thu, 10 Sep 20090.042803
Wed, 9 Sep 20090.042712
Tue, 8 Sep 20090.042084
Mon, 7 Sep 20090.041562
Sun, 6 Sep 20090.041783
Sat, 5 Sep 20090.041783
Fri, 4 Sep 20090.041783
Thu, 3 Sep 20090.041085
Wed, 2 Sep 20090.041742
Tue, 1 Sep 20090.041942
Mon, 31 Aug 20090.042385
Sun, 30 Aug 20090.042453
Sat, 29 Aug 20090.042453
Fri, 28 Aug 20090.042453
Thu, 27 Aug 20090.042586
Wed, 26 Aug 20090.042728
Tue, 25 Aug 20090.042362
Mon, 24 Aug 20090.041362
Sun, 23 Aug 20090.041362
Sat, 22 Aug 20090.041362
Fri, 21 Aug 20090.041362
Thu, 20 Aug 20090.040360
Wed, 19 Aug 20090.040492
Tue, 18 Aug 20090.040077
Mon, 17 Aug 20090.041243
Sun, 16 Aug 20090.041295
Sat, 15 Aug 20090.041295
Fri, 14 Aug 20090.041295
Thu, 13 Aug 20090.040083
Wed, 12 Aug 20090.040088
Tue, 11 Aug 20090.040658
Mon, 10 Aug 20090.040544
Sun, 9 Aug 20090.040987
Sat, 8 Aug 20090.040987
Fri, 7 Aug 20090.040987
Thu, 6 Aug 20090.041465
Wed, 5 Aug 20090.041375
Tue, 4 Aug 20090.041377
Mon, 3 Aug 20090.040840
Sun, 2 Aug 20090.040319
Sat, 1 Aug 20090.040319
Fri, 31 Jul 20090.040319
Thu, 30 Jul 20090.040260
Wed, 29 Jul 20090.040898
Tue, 28 Jul 20090.040952
Mon, 27 Jul 20090.040911
Sun, 26 Jul 20090.040196
Sat, 25 Jul 20090.040196
Fri, 24 Jul 20090.040196
Thu, 23 Jul 20090.040047
Wed, 22 Jul 20090.040160
Tue, 21 Jul 20090.039917
Mon, 20 Jul 20090.039318
Sun, 19 Jul 20090.039572
Sat, 18 Jul 20090.039572
Fri, 17 Jul 20090.039572
Thu, 16 Jul 20090.039347
Wed, 15 Jul 20090.038689
Tue, 14 Jul 20090.038333
Mon, 13 Jul 20090.038193
Sun, 12 Jul 20090.038777
Sat, 11 Jul 20090.038777
Fri, 10 Jul 20090.038777
Thu, 9 Jul 20090.038112
Wed, 8 Jul 20090.039153
Tue, 7 Jul 20090.038780
Mon, 6 Jul 20090.039258
Sun, 5 Jul 20090.039975
Sat, 4 Jul 20090.039975
Fri, 3 Jul 20090.039975
Thu, 2 Jul 20090.039721
Wed, 1 Jul 20090.039768
Tue, 30 Jun 20090.039069
Mon, 29 Jun 20090.038377
Sun, 28 Jun 20090.038377
Sat, 27 Jun 20090.038377
Fri, 26 Jun 20090.038377
Thu, 25 Jun 20090.038506
Wed, 24 Jun 20090.037834
Tue, 23 Jun 20090.037852
Mon, 22 Jun 20090.037967
Sun, 21 Jun 20090.037393
Sat, 20 Jun 20090.037393
Fri, 19 Jun 20090.037393
Thu, 18 Jun 20090.037155
Wed, 17 Jun 20090.037754
Tue, 16 Jun 20090.037596
Mon, 15 Jun 20090.038368
Sun, 14 Jun 20090.037940
Sat, 13 Jun 20090.037940
Fri, 12 Jun 20090.037940
Thu, 11 Jun 20090.038579
Wed, 10 Jun 20090.037921
Tue, 9 Jun 20090.037327
Mon, 8 Jun 20090.037371
Sun, 7 Jun 20090.037371
Sat, 6 Jun 20090.037371
Fri, 5 Jun 20090.037371
Thu, 4 Jun 20090.038217
Wed, 3 Jun 20090.038471
Tue, 2 Jun 20090.038550
Mon, 1 Jun 20090.038022
Sun, 31 May 20090.037073
Sat, 30 May 20090.037073
Fri, 29 May 20090.037073
Thu, 28 May 20090.037444
Wed, 27 May 20090.037519
Tue, 26 May 20090.038025
Mon, 25 May 20090.038224
Sun, 24 May 20090.037669
Sat, 23 May 20090.037669
Fri, 22 May 20090.037669
Thu, 21 May 20090.037525
Wed, 20 May 20090.037290
Tue, 19 May 20090.036193
Mon, 18 May 20090.035603
Sun, 17 May 20090.035688
Sat, 16 May 20090.035688
Fri, 15 May 20090.035688
Thu, 14 May 20090.036910
Wed, 13 May 20090.037574
Tue, 12 May 20090.037092
Mon, 11 May 20090.037275
Sun, 10 May 20090.037275
Sat, 9 May 20090.037275
Fri, 8 May 20090.037275
Thu, 7 May 20090.035888
Wed, 6 May 20090.036434
Tue, 5 May 20090.035280
Mon, 4 May 20090.035321
Sun, 3 May 20090.035321
Sat, 2 May 20090.035321
Fri, 1 May 20090.035321
Thu, 30 Apr 20090.035321
Wed, 29 Apr 20090.033803
Tue, 28 Apr 20090.034167
Mon, 27 Apr 20090.034442
Sun, 26 Apr 20090.033855
Sat, 25 Apr 20090.033855
Fri, 24 Apr 20090.033855
Thu, 23 Apr 20090.033454
Wed, 22 Apr 20090.033153
Tue, 21 Apr 20090.034217
Mon, 20 Apr 20090.034639
Sun, 19 Apr 20090.034639
Sat, 18 Apr 20090.034639
Fri, 17 Apr 20090.034639
Thu, 16 Apr 20090.034882
Wed, 15 Apr 20090.035311
Tue, 14 Apr 20090.035260
Mon, 13 Apr 20090.035260
Sun, 12 Apr 20090.035260
Sat, 11 Apr 20090.035260
Fri, 10 Apr 20090.035260
Thu, 9 Apr 20090.034316
Wed, 8 Apr 20090.034388
Tue, 7 Apr 20090.035311
Mon, 6 Apr 20090.034973
Sun, 5 Apr 20090.034528
Sat, 4 Apr 20090.034528
Fri, 3 Apr 20090.034528
Thu, 2 Apr 20090.033462
Wed, 1 Apr 20090.033251
Tue, 31 Mar 20090.032913
Mon, 30 Mar 20090.033634
Sun, 29 Mar 20090.034693
Sat, 28 Mar 20090.034693
Fri, 27 Mar 20090.034693
Thu, 26 Mar 20090.034609
Wed, 25 Mar 20090.034570
Tue, 24 Mar 20090.034324
Mon, 23 Mar 20090.034967
Sun, 22 Mar 20090.035265
Sat, 21 Mar 20090.035265
Fri, 20 Mar 20090.035265
Thu, 19 Mar 20090.033510
Wed, 18 Mar 20090.033253
Tue, 17 Mar 20090.033981
Mon, 16 Mar 20090.033378
Sun, 15 Mar 20090.032563
Sat, 14 Mar 20090.032563
Fri, 13 Mar 20090.032563
Thu, 12 Mar 20090.032789
Wed, 11 Mar 20090.032167
Tue, 10 Mar 20090.030795
Mon, 9 Mar 20090.031022
Sun, 8 Mar 20090.031022
Sat, 7 Mar 20090.031022
Fri, 6 Mar 20090.031022
Thu, 5 Mar 20090.031180
Wed, 4 Mar 20090.031657
Tue, 3 Mar 20090.031590
Mon, 2 Mar 20090.032403
Sun, 1 Mar 20090.032805
Sat, 28 Feb 20090.032805
Fri, 27 Feb 20090.032805
Thu, 26 Feb 20090.032881
Wed, 25 Feb 20090.032862
Tue, 24 Feb 20090.033174
Mon, 23 Feb 20090.031845
Sun, 22 Feb 20090.032567
Sat, 21 Feb 20090.032567
Fri, 20 Feb 20090.032567
Thu, 19 Feb 20090.032039
Wed, 18 Feb 20090.031672
Tue, 17 Feb 20090.032402
Mon, 16 Feb 20090.033109
Sun, 15 Feb 20090.033098
Sat, 14 Feb 20090.033098
Fri, 13 Feb 20090.033098
Thu, 12 Feb 20090.033657
Wed, 11 Feb 20090.034705
Tue, 10 Feb 20090.034790
Mon, 9 Feb 20090.033674
Sun, 8 Feb 20090.033487
Sat, 7 Feb 20090.033487
Fri, 6 Feb 20090.033487
Thu, 5 Feb 20090.033065
Wed, 4 Feb 20090.033062
Tue, 3 Feb 20090.032973
Mon, 2 Feb 20090.032996
Sun, 1 Feb 20090.035142
Sat, 31 Jan 20090.035142
Fri, 30 Jan 20090.035142
Thu, 29 Jan 20090.035850
Wed, 28 Jan 20090.035553
Tue, 27 Jan 20090.035045
Mon, 26 Jan 20090.033990
Sun, 25 Jan 20090.035357
Sat, 24 Jan 20090.035357
Fri, 23 Jan 20090.035357
Thu, 22 Jan 20090.034931
Wed, 21 Jan 20090.034672
Tue, 20 Jan 20090.035797
Mon, 19 Jan 20090.036768
Sun, 18 Jan 20090.035798
Sat, 17 Jan 20090.035798
Fri, 16 Jan 20090.035798
Thu, 15 Jan 20090.036559
Wed, 14 Jan 20090.036769
Tue, 13 Jan 20090.036913
Mon, 12 Jan 20090.038158
Sun, 11 Jan 20090.038581
Sat, 10 Jan 20090.038581
Fri, 9 Jan 20090.038581
Thu, 8 Jan 20090.038496
Wed, 7 Jan 20090.039150
Tue, 6 Jan 20090.039150
Mon, 5 Jan 20090.040759
Sun, 4 Jan 20090.040759
Sat, 3 Jan 20090.040759
Fri, 2 Jan 20090.040759
Thu, 1 Jan 20090.040759

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HUF \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"