1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HUF
  4. 2000

National Bank of Ukraine HUF rates in 2000

Average 1 HUF = 0.019423 UAH

The mean of all 366 publications in 2000, ranging from 0.017265 to 0.022329 UAH.

0.0180.020.022Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 HUF in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.019082
Sat, 30 Dec 20000.019082
Fri, 29 Dec 20000.019034
Thu, 28 Dec 20000.019052
Wed, 27 Dec 20000.018964
Tue, 26 Dec 20000.018965
Mon, 25 Dec 20000.018965
Sun, 24 Dec 20000.018965
Sat, 23 Dec 20000.018965
Fri, 22 Dec 20000.018799
Thu, 21 Dec 20000.018626
Wed, 20 Dec 20000.018297
Tue, 19 Dec 20000.018421
Mon, 18 Dec 20000.018458
Sun, 17 Dec 20000.018458
Sat, 16 Dec 20000.018458
Fri, 15 Dec 20000.018152
Thu, 14 Dec 20000.018202
Wed, 13 Dec 20000.018202
Tue, 12 Dec 20000.017901
Mon, 11 Dec 20000.017901
Sun, 10 Dec 20000.017901
Sat, 9 Dec 20000.017901
Fri, 8 Dec 20000.017901
Thu, 7 Dec 20000.017901
Wed, 6 Dec 20000.017902
Tue, 5 Dec 20000.017265
Mon, 4 Dec 20000.017265
Sun, 3 Dec 20000.017265
Sat, 2 Dec 20000.017265
Fri, 1 Dec 20000.017265
Thu, 30 Nov 20000.017265
Wed, 29 Nov 20000.017265
Tue, 28 Nov 20000.017562
Mon, 27 Nov 20000.017562
Sun, 26 Nov 20000.017562
Sat, 25 Nov 20000.017562
Fri, 24 Nov 20000.017562
Thu, 23 Nov 20000.017562
Wed, 22 Nov 20000.017779
Tue, 21 Nov 20000.017780
Mon, 20 Nov 20000.017780
Sun, 19 Nov 20000.017780
Sat, 18 Nov 20000.017780
Fri, 17 Nov 20000.017780
Thu, 16 Nov 20000.017781
Wed, 15 Nov 20000.017781
Tue, 14 Nov 20000.017804
Mon, 13 Nov 20000.017804
Sun, 12 Nov 20000.017804
Sat, 11 Nov 20000.017804
Fri, 10 Nov 20000.017804
Thu, 9 Nov 20000.017804
Wed, 8 Nov 20000.017804
Tue, 7 Nov 20000.017408
Mon, 6 Nov 20000.017409
Sun, 5 Nov 20000.017409
Sat, 4 Nov 20000.017409
Fri, 3 Nov 20000.017409
Thu, 2 Nov 20000.017408
Wed, 1 Nov 20000.017408
Tue, 31 Oct 20000.017341
Mon, 30 Oct 20000.017341
Sun, 29 Oct 20000.017341
Sat, 28 Oct 20000.017341
Fri, 27 Oct 20000.017341
Thu, 26 Oct 20000.017342
Wed, 25 Oct 20000.017782
Tue, 24 Oct 20000.017782
Mon, 23 Oct 20000.017783
Sun, 22 Oct 20000.017783
Sat, 21 Oct 20000.017783
Fri, 20 Oct 20000.017784
Thu, 19 Oct 20000.017786
Wed, 18 Oct 20000.017787
Tue, 17 Oct 20000.018018
Mon, 16 Oct 20000.018018
Sun, 15 Oct 20000.018018
Sat, 14 Oct 20000.018018
Fri, 13 Oct 20000.018022
Thu, 12 Oct 20000.018022
Wed, 11 Oct 20000.018022
Tue, 10 Oct 20000.018206
Mon, 9 Oct 20000.018206
Sun, 8 Oct 20000.018206
Sat, 7 Oct 20000.018206
Fri, 6 Oct 20000.018206
Thu, 5 Oct 20000.018227
Wed, 4 Oct 20000.018227
Tue, 3 Oct 20000.018227
Mon, 2 Oct 20000.018226
Sun, 1 Oct 20000.018226
Sat, 30 Sep 20000.018226
Fri, 29 Sep 20000.018226
Thu, 28 Sep 20000.018226
Wed, 27 Sep 20000.018226
Tue, 26 Sep 20000.017918
Mon, 25 Sep 20000.017918
Sun, 24 Sep 20000.017918
Sat, 23 Sep 20000.017918
Fri, 22 Sep 20000.017917
Thu, 21 Sep 20000.017917
Wed, 20 Sep 20000.018005
Tue, 19 Sep 20000.018005
Mon, 18 Sep 20000.018005
Sun, 17 Sep 20000.018005
Sat, 16 Sep 20000.018005
Fri, 15 Sep 20000.018003
Thu, 14 Sep 20000.018005
Wed, 13 Sep 20000.018005
Tue, 12 Sep 20000.018729
Mon, 11 Sep 20000.018729
Sun, 10 Sep 20000.018729
Sat, 9 Sep 20000.018729
Fri, 8 Sep 20000.018729
Thu, 7 Sep 20000.018729
Wed, 6 Sep 20000.018727
Tue, 5 Sep 20000.018846
Mon, 4 Sep 20000.018846
Sun, 3 Sep 20000.018846
Sat, 2 Sep 20000.018846
Fri, 1 Sep 20000.018846
Thu, 31 Aug 20000.018846
Wed, 30 Aug 20000.018846
Tue, 29 Aug 20000.018937
Mon, 28 Aug 20000.018937
Sun, 27 Aug 20000.018937
Sat, 26 Aug 20000.018937
Fri, 25 Aug 20000.018937
Thu, 24 Aug 20000.018937
Wed, 23 Aug 20000.018938
Tue, 22 Aug 20000.018864
Mon, 21 Aug 20000.018864
Sun, 20 Aug 20000.018864
Sat, 19 Aug 20000.018864
Fri, 18 Aug 20000.018864
Thu, 17 Aug 20000.018864
Wed, 16 Aug 20000.018967
Tue, 15 Aug 20000.018967
Mon, 14 Aug 20000.018967
Sun, 13 Aug 20000.018967
Sat, 12 Aug 20000.018967
Fri, 11 Aug 20000.018967
Thu, 10 Aug 20000.018967
Wed, 9 Aug 20000.019360
Tue, 8 Aug 20000.019360
Mon, 7 Aug 20000.019360
Sun, 6 Aug 20000.019360
Sat, 5 Aug 20000.019360
Fri, 4 Aug 20000.019360
Thu, 3 Aug 20000.019360
Wed, 2 Aug 20000.019361
Tue, 1 Aug 20000.019490
Mon, 31 Jul 20000.019490
Sun, 30 Jul 20000.019490
Sat, 29 Jul 20000.019490
Fri, 28 Jul 20000.019490
Thu, 27 Jul 20000.019490
Wed, 26 Jul 20000.019490
Tue, 25 Jul 20000.019592
Mon, 24 Jul 20000.019592
Sun, 23 Jul 20000.019592
Sat, 22 Jul 20000.019592
Fri, 21 Jul 20000.019591
Thu, 20 Jul 20000.019591
Wed, 19 Jul 20000.019591
Tue, 18 Jul 20000.019836
Mon, 17 Jul 20000.019837
Sun, 16 Jul 20000.019837
Sat, 15 Jul 20000.019837
Fri, 14 Jul 20000.019837
Thu, 13 Jul 20000.019837
Wed, 12 Jul 20000.019836
Tue, 11 Jul 20000.020047
Mon, 10 Jul 20000.020047
Sun, 9 Jul 20000.020047
Sat, 8 Jul 20000.020047
Fri, 7 Jul 20000.020047
Thu, 6 Jul 20000.020046
Wed, 5 Jul 20000.020046
Tue, 4 Jul 20000.019604
Mon, 3 Jul 20000.019603
Sun, 2 Jul 20000.019603
Sat, 1 Jul 20000.019603
Fri, 30 Jun 20000.019603
Thu, 29 Jun 20000.019602
Wed, 28 Jun 20000.019602
Tue, 27 Jun 20000.020117
Mon, 26 Jun 20000.020117
Sun, 25 Jun 20000.020117
Sat, 24 Jun 20000.020117
Fri, 23 Jun 20000.020117
Thu, 22 Jun 20000.019929
Wed, 21 Jun 20000.019930
Tue, 20 Jun 20000.019931
Mon, 19 Jun 20000.019931
Sun, 18 Jun 20000.019931
Sat, 17 Jun 20000.019931
Fri, 16 Jun 20000.019933
Thu, 15 Jun 20000.019934
Wed, 14 Jun 20000.019937
Tue, 13 Jun 20000.019785
Mon, 12 Jun 20000.019780
Sun, 11 Jun 20000.019780
Sat, 10 Jun 20000.019780
Fri, 9 Jun 20000.019784
Thu, 8 Jun 20000.019783
Wed, 7 Jun 20000.019787
Tue, 6 Jun 20000.019397
Mon, 5 Jun 20000.019367
Sun, 4 Jun 20000.019367
Sat, 3 Jun 20000.019367
Fri, 2 Jun 20000.019357
Thu, 1 Jun 20000.019324
Wed, 31 May 20000.019314
Tue, 30 May 20000.018562
Mon, 29 May 20000.018562
Sun, 28 May 20000.018562
Sat, 27 May 20000.018562
Fri, 26 May 20000.018561
Thu, 25 May 20000.018559
Wed, 24 May 20000.018556
Tue, 23 May 20000.018968
Mon, 22 May 20000.018968
Sun, 21 May 20000.018968
Sat, 20 May 20000.018968
Fri, 19 May 20000.018965
Thu, 18 May 20000.018961
Wed, 17 May 20000.018940
Tue, 16 May 20000.018652
Mon, 15 May 20000.018626
Sun, 14 May 20000.018626
Sat, 13 May 20000.018626
Fri, 12 May 20000.018627
Thu, 11 May 20000.019002
Wed, 10 May 20000.019004
Tue, 9 May 20000.019004
Mon, 8 May 20000.019004
Sun, 7 May 20000.019004
Sat, 6 May 20000.019005
Fri, 5 May 20000.019656
Thu, 4 May 20000.019666
Wed, 3 May 20000.019666
Tue, 2 May 20000.019666
Mon, 1 May 20000.019666
Sun, 30 Apr 20000.019666
Sat, 29 Apr 20000.019666
Fri, 28 Apr 20000.019670
Thu, 27 Apr 20000.019684
Wed, 26 Apr 20000.020062
Tue, 25 Apr 20000.020076
Mon, 24 Apr 20000.020090
Sun, 23 Apr 20000.020090
Sat, 22 Apr 20000.020090
Fri, 21 Apr 20000.020096
Thu, 20 Apr 20000.020114
Wed, 19 Apr 20000.020123
Tue, 18 Apr 20000.020104
Mon, 17 Apr 20000.020109
Sun, 16 Apr 20000.020109
Sat, 15 Apr 20000.020109
Fri, 14 Apr 20000.020109
Thu, 13 Apr 20000.020109
Wed, 12 Apr 20000.020092
Tue, 11 Apr 20000.020099
Mon, 10 Apr 20000.020096
Sun, 9 Apr 20000.020096
Sat, 8 Apr 20000.020096
Fri, 7 Apr 20000.020106
Thu, 6 Apr 20000.020117
Wed, 5 Apr 20000.020121
Tue, 4 Apr 20000.020502
Mon, 3 Apr 20000.020494
Sun, 2 Apr 20000.020494
Sat, 1 Apr 20000.020494
Fri, 31 Mar 20000.020485
Thu, 30 Mar 20000.020482
Wed, 29 Mar 20000.020485
Tue, 28 Mar 20000.020459
Mon, 27 Mar 20000.020477
Sun, 26 Mar 20000.020477
Sat, 25 Mar 20000.020477
Fri, 24 Mar 20000.020506
Thu, 23 Mar 20000.020517
Wed, 22 Mar 20000.020527
Tue, 21 Mar 20000.020438
Mon, 20 Mar 20000.020438
Sun, 19 Mar 20000.020438
Sat, 18 Mar 20000.020438
Fri, 17 Mar 20000.020436
Thu, 16 Mar 20000.020465
Wed, 15 Mar 20000.020483
Tue, 14 Mar 20000.020562
Mon, 13 Mar 20000.020585
Sun, 12 Mar 20000.020585
Sat, 11 Mar 20000.020585
Fri, 10 Mar 20000.020646
Thu, 9 Mar 20000.020690
Wed, 8 Mar 20000.020690
Tue, 7 Mar 20000.021024
Mon, 6 Mar 20000.021046
Sun, 5 Mar 20000.021046
Sat, 4 Mar 20000.021046
Fri, 3 Mar 20000.021004
Thu, 2 Mar 20000.020980
Wed, 1 Mar 20000.020946
Tue, 29 Feb 20000.021130
Mon, 28 Feb 20000.021132
Sun, 27 Feb 20000.021132
Sat, 26 Feb 20000.021132
Fri, 25 Feb 20000.021211
Thu, 24 Feb 20000.021273
Wed, 23 Feb 20000.021336
Tue, 22 Feb 20000.021443
Mon, 21 Feb 20000.021477
Sun, 20 Feb 20000.021477
Sat, 19 Feb 20000.021477
Fri, 18 Feb 20000.021533
Thu, 17 Feb 20000.021546
Wed, 16 Feb 20000.021557
Tue, 15 Feb 20000.021484
Mon, 14 Feb 20000.021485
Sun, 13 Feb 20000.021485
Sat, 12 Feb 20000.021485
Fri, 11 Feb 20000.021464
Thu, 10 Feb 20000.021405
Wed, 9 Feb 20000.021326
Tue, 8 Feb 20000.021258
Mon, 7 Feb 20000.021123
Sun, 6 Feb 20000.021123
Sat, 5 Feb 20000.021123
Fri, 4 Feb 20000.021013
Thu, 3 Feb 20000.020992
Wed, 2 Feb 20000.021599
Tue, 1 Feb 20000.021599
Mon, 31 Jan 20000.021620
Sun, 30 Jan 20000.021620
Sat, 29 Jan 20000.021620
Fri, 28 Jan 20000.021641
Thu, 27 Jan 20000.021664
Wed, 26 Jan 20000.021729
Tue, 25 Jan 20000.021912
Mon, 24 Jan 20000.021940
Sun, 23 Jan 20000.021940
Sat, 22 Jan 20000.021940
Fri, 21 Jan 20000.021967
Thu, 20 Jan 20000.022329
Wed, 19 Jan 20000.022304
Tue, 18 Jan 20000.022067
Mon, 17 Jan 20000.021925
Sun, 16 Jan 20000.021925
Sat, 15 Jan 20000.021925
Fri, 14 Jan 20000.021778
Thu, 13 Jan 20000.021670
Wed, 12 Jan 20000.021237
Tue, 11 Jan 20000.020811
Mon, 10 Jan 20000.020717
Sun, 9 Jan 20000.020717
Sat, 8 Jan 20000.020717
Fri, 7 Jan 20000.020717
Thu, 6 Jan 20000.020715
Wed, 5 Jan 20000.020704
Tue, 4 Jan 20000.020704
Mon, 3 Jan 20000.020704
Sun, 2 Jan 20000.020704
Sat, 1 Jan 20000.020704

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HUF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"