1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HUF
  4. 2022

National Bank of Ukraine HUF rates in 2022

Average 1 HUF = 0.087240 UAH

The mean of all 365 publications in 2022, ranging from 0.071495 to 0.097327 UAH.

0.070.080.09Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HUF in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.097327
Fri, 30 Dec 20220.097327
Thu, 29 Dec 20220.096490
Wed, 28 Dec 20220.096709
Tue, 27 Dec 20220.096845
Mon, 26 Dec 20220.096817
Sun, 25 Dec 20220.096735
Sat, 24 Dec 20220.096735
Fri, 23 Dec 20220.096735
Thu, 22 Dec 20220.096474
Wed, 21 Dec 20220.096026
Tue, 20 Dec 20220.096195
Mon, 19 Dec 20220.095422
Sun, 18 Dec 20220.095597
Sat, 17 Dec 20220.095597
Fri, 16 Dec 20220.095597
Thu, 15 Dec 20220.095657
Wed, 14 Dec 20220.094137
Tue, 13 Dec 20220.092605
Mon, 12 Dec 20220.092431
Sun, 11 Dec 20220.092117
Sat, 10 Dec 20220.092117
Fri, 9 Dec 20220.092117
Thu, 8 Dec 20220.093956
Wed, 7 Dec 20220.092727
Tue, 6 Dec 20220.094125
Mon, 5 Dec 20220.094062
Sun, 4 Dec 20220.092523
Sat, 3 Dec 20220.092523
Fri, 2 Dec 20220.092523
Thu, 1 Dec 20220.092892
Wed, 30 Nov 20220.093366
Tue, 29 Nov 20220.093715
Mon, 28 Nov 20220.092261
Sun, 27 Nov 20220.091918
Sat, 26 Nov 20220.091918
Fri, 25 Nov 20220.091918
Thu, 24 Nov 20220.093026
Wed, 23 Nov 20220.091950
Tue, 22 Nov 20220.091538
Mon, 21 Nov 20220.093031
Sun, 20 Nov 20220.090998
Sat, 19 Nov 20220.090998
Fri, 18 Nov 20220.090998
Thu, 17 Nov 20220.093361
Wed, 16 Nov 20220.093896
Tue, 15 Nov 20220.092840
Mon, 14 Nov 20220.093725
Sun, 13 Nov 20220.090411
Sat, 12 Nov 20220.090411
Fri, 11 Nov 20220.090411
Thu, 10 Nov 20220.091091
Wed, 9 Nov 20220.091182
Tue, 8 Nov 20220.091035
Mon, 7 Nov 20220.089375
Sun, 6 Nov 20220.087445
Sat, 5 Nov 20220.087445
Fri, 4 Nov 20220.087445
Thu, 3 Nov 20220.089009
Wed, 2 Nov 20220.089325
Tue, 1 Nov 20220.088471
Mon, 31 Oct 20220.088452
Sun, 30 Oct 20220.089153
Sat, 29 Oct 20220.089153
Fri, 28 Oct 20220.089153
Thu, 27 Oct 20220.089750
Wed, 26 Oct 20220.087293
Tue, 25 Oct 20220.087311
Mon, 24 Oct 20220.086461
Sun, 23 Oct 20220.087313
Sat, 22 Oct 20220.087313
Fri, 21 Oct 20220.087313
Thu, 20 Oct 20220.086416
Wed, 19 Oct 20220.087043
Tue, 18 Oct 20220.085126
Mon, 17 Oct 20220.084937
Sun, 16 Oct 20220.082665
Sat, 15 Oct 20220.082665
Fri, 14 Oct 20220.082665
Thu, 13 Oct 20220.082581
Wed, 12 Oct 20220.082894
Tue, 11 Oct 20220.082909
Mon, 10 Oct 20220.084446
Sun, 9 Oct 20220.085359
Sat, 8 Oct 20220.085359
Fri, 7 Oct 20220.085359
Thu, 6 Oct 20220.085218
Wed, 5 Oct 20220.086569
Tue, 4 Oct 20220.084044
Mon, 3 Oct 20220.084431
Sun, 2 Oct 20220.084556
Sat, 1 Oct 20220.084556
Fri, 30 Sep 20220.084556
Thu, 29 Sep 20220.084939
Wed, 28 Sep 20220.086436
Tue, 27 Sep 20220.086159
Mon, 26 Sep 20220.087722
Sun, 25 Sep 20220.088947
Sat, 24 Sep 20220.088947
Fri, 23 Sep 20220.088947
Thu, 22 Sep 20220.089373
Wed, 21 Sep 20220.091798
Tue, 20 Sep 20220.090858
Mon, 19 Sep 20220.090288
Sun, 18 Sep 20220.089679
Sat, 17 Sep 20220.089679
Fri, 16 Sep 20220.089679
Thu, 15 Sep 20220.090669
Wed, 14 Sep 20220.093785
Tue, 13 Sep 20220.093703
Mon, 12 Sep 20220.092574
Sun, 11 Sep 20220.092687
Sat, 10 Sep 20220.092687
Fri, 9 Sep 20220.092687
Thu, 8 Sep 20220.089935
Wed, 7 Sep 20220.090119
Tue, 6 Sep 20220.089781
Mon, 5 Sep 20220.091745
Sun, 4 Sep 20220.091609
Sat, 3 Sep 20220.091609
Fri, 2 Sep 20220.091609
Thu, 1 Sep 20220.090752
Wed, 31 Aug 20220.090115
Tue, 30 Aug 20220.089168
Mon, 29 Aug 20220.089068
Sun, 28 Aug 20220.089353
Sat, 27 Aug 20220.089353
Fri, 26 Aug 20220.089353
Thu, 25 Aug 20220.088321
Wed, 24 Aug 20220.088362
Tue, 23 Aug 20220.089419
Mon, 22 Aug 20220.090230
Sun, 21 Aug 20220.091883
Sat, 20 Aug 20220.091883
Fri, 19 Aug 20220.091883
Thu, 18 Aug 20220.091860
Wed, 17 Aug 20220.091196
Tue, 16 Aug 20220.093559
Mon, 15 Aug 20220.095842
Sun, 14 Aug 20220.095795
Sat, 13 Aug 20220.095795
Fri, 12 Aug 20220.095795
Thu, 11 Aug 20220.094334
Wed, 10 Aug 20220.093915
Tue, 9 Aug 20220.094598
Mon, 8 Aug 20220.095070
Sun, 7 Aug 20220.093980
Sat, 6 Aug 20220.093980
Fri, 5 Aug 20220.093980
Thu, 4 Aug 20220.094276
Wed, 3 Aug 20220.094237
Tue, 2 Aug 20220.093225
Mon, 1 Aug 20220.092161
Sun, 31 Jul 20220.090606
Sat, 30 Jul 20220.090606
Fri, 29 Jul 20220.090606
Thu, 28 Jul 20220.091784
Wed, 27 Jul 20220.092361
Tue, 26 Jul 20220.094351
Mon, 25 Jul 20220.093397
Sun, 24 Jul 20220.093183
Sat, 23 Jul 20220.093183
Fri, 22 Jul 20220.093183
Thu, 21 Jul 20220.074520
Wed, 20 Jul 20220.075465
Tue, 19 Jul 20220.073779
Mon, 18 Jul 20220.072835
Sun, 17 Jul 20220.071608
Sat, 16 Jul 20220.071608
Fri, 15 Jul 20220.071608
Thu, 14 Jul 20220.071863
Wed, 13 Jul 20220.071495
Tue, 12 Jul 20220.072322
Mon, 11 Jul 20220.073619
Sun, 10 Jul 20220.072505
Sat, 9 Jul 20220.072505
Fri, 8 Jul 20220.072505
Thu, 7 Jul 20220.072440
Wed, 6 Jul 20220.073939
Tue, 5 Jul 20220.076288
Mon, 4 Jul 20220.076080
Sun, 3 Jul 20220.076565
Sat, 2 Jul 20220.076565
Fri, 1 Jul 20220.076565
Thu, 30 Jun 20220.077974
Wed, 29 Jun 20220.077281
Tue, 28 Jun 20220.076706
Mon, 27 Jun 20220.076614
Sun, 26 Jun 20220.076932
Sat, 25 Jun 20220.076932
Fri, 24 Jun 20220.076932
Thu, 23 Jun 20220.077775
Wed, 22 Jun 20220.077868
Tue, 21 Jun 20220.077275
Mon, 20 Jun 20220.076772
Sun, 19 Jun 20220.076306
Sat, 18 Jun 20220.076306
Fri, 17 Jun 20220.076306
Thu, 16 Jun 20220.076981
Wed, 15 Jun 20220.076758
Tue, 14 Jun 20220.076517
Mon, 13 Jun 20220.077605
Sun, 12 Jun 20220.079275
Sat, 11 Jun 20220.079275
Fri, 10 Jun 20220.079275
Thu, 9 Jun 20220.080285
Wed, 8 Jun 20220.079973
Tue, 7 Jun 20220.080904
Mon, 6 Jun 20220.079488
Sun, 5 Jun 20220.079217
Sat, 4 Jun 20220.079217
Fri, 3 Jun 20220.079217
Thu, 2 Jun 20220.079353
Wed, 1 Jun 20220.079389
Tue, 31 May 20220.080260
Mon, 30 May 20220.079696
Sun, 29 May 20220.080205
Sat, 28 May 20220.080205
Fri, 27 May 20220.080205
Thu, 26 May 20220.080379
Wed, 25 May 20220.081784
Tue, 24 May 20220.081495
Mon, 23 May 20220.080779
Sun, 22 May 20220.079703
Sat, 21 May 20220.079703
Fri, 20 May 20220.079703
Thu, 19 May 20220.080304
Wed, 18 May 20220.079849
Tue, 17 May 20220.078986
Mon, 16 May 20220.079025
Sun, 15 May 20220.079592
Sat, 14 May 20220.079592
Fri, 13 May 20220.079592
Thu, 12 May 20220.081288
Wed, 11 May 20220.081302
Tue, 10 May 20220.080583
Mon, 9 May 20220.080953
Sun, 8 May 20220.081454
Sat, 7 May 20220.081454
Fri, 6 May 20220.081454
Thu, 5 May 20220.081779
Wed, 4 May 20220.080652
Tue, 3 May 20220.081252
Mon, 2 May 20220.081325
Sun, 1 May 20220.081356
Sat, 30 Apr 20220.081356
Fri, 29 Apr 20220.081356
Thu, 28 Apr 20220.081572
Wed, 27 Apr 20220.083278
Tue, 26 Apr 20220.084109
Mon, 25 Apr 20220.085443
Sun, 24 Apr 20220.085724
Sat, 23 Apr 20220.085724
Fri, 22 Apr 20220.085724
Thu, 21 Apr 20220.085356
Wed, 20 Apr 20220.084466
Tue, 19 Apr 20220.084325
Mon, 18 Apr 20220.084853
Sun, 17 Apr 20220.084447
Sat, 16 Apr 20220.084447
Fri, 15 Apr 20220.084447
Thu, 14 Apr 20220.083803
Wed, 13 Apr 20220.084092
Tue, 12 Apr 20220.084255
Mon, 11 Apr 20220.084559
Sun, 10 Apr 20220.084063
Sat, 9 Apr 20220.084063
Fri, 8 Apr 20220.084063
Thu, 7 Apr 20220.084425
Wed, 6 Apr 20220.086463
Tue, 5 Apr 20220.087112
Mon, 4 Apr 20220.087842
Sun, 3 Apr 20220.087855
Sat, 2 Apr 20220.087855
Fri, 1 Apr 20220.087855
Thu, 31 Mar 20220.088402
Wed, 30 Mar 20220.087608
Tue, 29 Mar 20220.085721
Mon, 28 Mar 20220.086125
Sun, 27 Mar 20220.085761
Sat, 26 Mar 20220.085761
Fri, 25 Mar 20220.085761
Thu, 24 Mar 20220.086372
Wed, 23 Mar 20220.086671
Tue, 22 Mar 20220.092861
Mon, 21 Mar 20220.092861
Sun, 20 Mar 20220.092861
Sat, 19 Mar 20220.092861
Fri, 18 Mar 20220.092861
Thu, 17 Mar 20220.092861
Wed, 16 Mar 20220.092861
Tue, 15 Mar 20220.092861
Mon, 14 Mar 20220.092861
Sun, 13 Mar 20220.092861
Sat, 12 Mar 20220.092861
Fri, 11 Mar 20220.092861
Thu, 10 Mar 20220.092861
Wed, 9 Mar 20220.092861
Tue, 8 Mar 20220.092861
Mon, 7 Mar 20220.092861
Sun, 6 Mar 20220.092861
Sat, 5 Mar 20220.092861
Fri, 4 Mar 20220.092861
Thu, 3 Mar 20220.092861
Wed, 2 Mar 20220.092861
Tue, 1 Mar 20220.092861
Mon, 28 Feb 20220.092861
Sun, 27 Feb 20220.092861
Sat, 26 Feb 20220.092861
Fri, 25 Feb 20220.092861
Thu, 24 Feb 20220.092861
Wed, 23 Feb 20220.092441
Tue, 22 Feb 20220.090456
Mon, 21 Feb 20220.090359
Sun, 20 Feb 20220.090491
Sat, 19 Feb 20220.090491
Fri, 18 Feb 20220.090491
Thu, 17 Feb 20220.089718
Wed, 16 Feb 20220.090131
Tue, 15 Feb 20220.090572
Mon, 14 Feb 20220.090458
Sun, 13 Feb 20220.090093
Sat, 12 Feb 20220.090093
Fri, 11 Feb 20220.090093
Thu, 10 Feb 20220.090654
Wed, 9 Feb 20220.090418
Tue, 8 Feb 20220.090749
Mon, 7 Feb 20220.091493
Sun, 6 Feb 20220.090256
Sat, 5 Feb 20220.090256
Fri, 4 Feb 20220.090256
Thu, 3 Feb 20220.090649
Wed, 2 Feb 20220.089535
Tue, 1 Feb 20220.088854
Mon, 31 Jan 20220.089250
Sun, 30 Jan 20220.090288
Sat, 29 Jan 20220.090288
Fri, 28 Jan 20220.090288
Thu, 27 Jan 20220.090331
Wed, 26 Jan 20220.089679
Tue, 25 Jan 20220.089056
Mon, 24 Jan 20220.089736
Sun, 23 Jan 20220.090148
Sat, 22 Jan 20220.090148
Fri, 21 Jan 20220.090148
Thu, 20 Jan 20220.090507
Wed, 19 Jan 20220.090617
Tue, 18 Jan 20220.090019
Mon, 17 Jan 20220.089951
Sun, 16 Jan 20220.089449
Sat, 15 Jan 20220.089449
Fri, 14 Jan 20220.089449
Thu, 13 Jan 20220.088417
Wed, 12 Jan 20220.087256
Tue, 11 Jan 20220.086830
Mon, 10 Jan 20220.086340
Sun, 9 Jan 20220.085674
Sat, 8 Jan 20220.085674
Fri, 7 Jan 20220.085674
Thu, 6 Jan 20220.085674
Wed, 5 Jan 20220.084254
Tue, 4 Jan 20220.083514
Mon, 3 Jan 20220.083514
Sun, 2 Jan 20220.083514
Sat, 1 Jan 20220.083514

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HUF \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"