National Bank of Ukraine HUF rates in 2010

Average 1 HUF = 0.038308 UAH

The mean of all 365 publications in 2010, ranging from 0.033079 to 0.043686 UAH.

Every rate of 2010

1 HUF in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.037897
Thu, 30 Dec 2010	0.037422
Wed, 29 Dec 2010	0.037631
Tue, 28 Dec 2010	0.037506
Mon, 27 Dec 2010	0.037352
Sun, 26 Dec 2010	0.037365
Sat, 25 Dec 2010	0.037365
Fri, 24 Dec 2010	0.037365
Thu, 23 Dec 2010	0.037805
Wed, 22 Dec 2010	0.038012
Tue, 21 Dec 2010	0.038095
Mon, 20 Dec 2010	0.038715
Sun, 19 Dec 2010	0.038517
Sat, 18 Dec 2010	0.038517
Fri, 17 Dec 2010	0.038517
Thu, 16 Dec 2010	0.038738
Wed, 15 Dec 2010	0.038576
Tue, 14 Dec 2010	0.037908
Mon, 13 Dec 2010	0.037862
Sun, 12 Dec 2010	0.037878
Sat, 11 Dec 2010	0.037878
Fri, 10 Dec 2010	0.037878
Thu, 9 Dec 2010	0.037640
Wed, 8 Dec 2010	0.038224
Tue, 7 Dec 2010	0.037727
Mon, 6 Dec 2010	0.037838
Sun, 5 Dec 2010	0.037471
Sat, 4 Dec 2010	0.037471
Fri, 3 Dec 2010	0.037471
Thu, 2 Dec 2010	0.037121
Wed, 1 Dec 2010	0.036307
Tue, 30 Nov 2010	0.037192
Mon, 29 Nov 2010	0.037506
Sun, 28 Nov 2010	0.038129
Sat, 27 Nov 2010	0.038129
Fri, 26 Nov 2010	0.038129
Thu, 25 Nov 2010	0.038426
Wed, 24 Nov 2010	0.038913
Tue, 23 Nov 2010	0.039664
Mon, 22 Nov 2010	0.039577
Sun, 21 Nov 2010	0.039378
Sat, 20 Nov 2010	0.039378
Fri, 19 Nov 2010	0.039378
Thu, 18 Nov 2010	0.038477
Wed, 17 Nov 2010	0.039004
Tue, 16 Nov 2010	0.039095
Mon, 15 Nov 2010	0.039391
Sun, 14 Nov 2010	0.039240
Sat, 13 Nov 2010	0.039240
Fri, 12 Nov 2010	0.039240
Thu, 11 Nov 2010	0.039839
Wed, 10 Nov 2010	0.040239
Tue, 9 Nov 2010	0.040123
Mon, 8 Nov 2010	0.040726
Sun, 7 Nov 2010	0.041414
Sat, 6 Nov 2010	0.041414
Fri, 5 Nov 2010	0.041414
Thu, 4 Nov 2010	0.040804
Wed, 3 Nov 2010	0.040999
Tue, 2 Nov 2010	0.040725
Mon, 1 Nov 2010	0.040338
Sun, 31 Oct 2010	0.040121
Sat, 30 Oct 2010	0.040121
Fri, 29 Oct 2010	0.040121
Thu, 28 Oct 2010	0.039705
Wed, 27 Oct 2010	0.040082
Tue, 26 Oct 2010	0.040583
Mon, 25 Oct 2010	0.040037
Sun, 24 Oct 2010	0.040397
Sat, 23 Oct 2010	0.040397
Fri, 22 Oct 2010	0.040397
Thu, 21 Oct 2010	0.039793
Wed, 20 Oct 2010	0.039599
Tue, 19 Oct 2010	0.039742
Mon, 18 Oct 2010	0.040641
Sun, 17 Oct 2010	0.040757
Sat, 16 Oct 2010	0.040757
Fri, 15 Oct 2010	0.040757
Thu, 14 Oct 2010	0.040375
Wed, 13 Oct 2010	0.039955
Tue, 12 Oct 2010	0.040226
Mon, 11 Oct 2010	0.039826
Sun, 10 Oct 2010	0.040428
Sat, 9 Oct 2010	0.040428
Fri, 8 Oct 2010	0.040428
Thu, 7 Oct 2010	0.040543
Wed, 6 Oct 2010	0.039966
Tue, 5 Oct 2010	0.039823
Mon, 4 Oct 2010	0.039646
Sun, 3 Oct 2010	0.039150
Sat, 2 Oct 2010	0.039150
Fri, 1 Oct 2010	0.039150
Thu, 30 Sep 2010	0.039004
Wed, 29 Sep 2010	0.038322
Tue, 28 Sep 2010	0.038545
Mon, 27 Sep 2010	0.038056
Sun, 26 Sep 2010	0.037553
Sat, 25 Sep 2010	0.037553
Fri, 24 Sep 2010	0.037553
Thu, 23 Sep 2010	0.037844
Wed, 22 Sep 2010	0.037123
Tue, 21 Sep 2010	0.036813
Mon, 20 Sep 2010	0.036569
Sun, 19 Sep 2010	0.036775
Sat, 18 Sep 2010	0.036775
Fri, 17 Sep 2010	0.036775
Thu, 16 Sep 2010	0.036499
Wed, 15 Sep 2010	0.035857
Tue, 14 Sep 2010	0.035676
Mon, 13 Sep 2010	0.035452
Sun, 12 Sep 2010	0.035188
Sat, 11 Sep 2010	0.035188
Fri, 10 Sep 2010	0.035188
Thu, 9 Sep 2010	0.034750
Wed, 8 Sep 2010	0.035183
Tue, 7 Sep 2010	0.035761
Mon, 6 Sep 2010	0.035675
Sun, 5 Sep 2010	0.035517
Sat, 4 Sep 2010	0.035517
Fri, 3 Sep 2010	0.035517
Thu, 2 Sep 2010	0.035258
Wed, 1 Sep 2010	0.034762
Tue, 31 Aug 2010	0.035329
Mon, 30 Aug 2010	0.035221
Sun, 29 Aug 2010	0.035309
Sat, 28 Aug 2010	0.035309
Fri, 27 Aug 2010	0.035309
Thu, 26 Aug 2010	0.034998
Wed, 25 Aug 2010	0.035895
Tue, 24 Aug 2010	0.035896
Mon, 23 Aug 2010	0.035896
Sun, 22 Aug 2010	0.035896
Sat, 21 Aug 2010	0.035896
Fri, 20 Aug 2010	0.036578
Thu, 19 Aug 2010	0.036507
Wed, 18 Aug 2010	0.036303
Tue, 17 Aug 2010	0.036103
Mon, 16 Aug 2010	0.035927
Sun, 15 Aug 2010	0.035730
Sat, 14 Aug 2010	0.035730
Fri, 13 Aug 2010	0.035730
Thu, 12 Aug 2010	0.036402
Wed, 11 Aug 2010	0.037133
Tue, 10 Aug 2010	0.037441
Mon, 9 Aug 2010	0.037309
Sun, 8 Aug 2010	0.037197
Sat, 7 Aug 2010	0.037197
Fri, 6 Aug 2010	0.037197
Thu, 5 Aug 2010	0.036968
Wed, 4 Aug 2010	0.037023
Tue, 3 Aug 2010	0.036632
Mon, 2 Aug 2010	0.036001
Sun, 1 Aug 2010	0.036347
Sat, 31 Jul 2010	0.036347
Fri, 30 Jul 2010	0.036347
Thu, 29 Jul 2010	0.036334
Wed, 28 Jul 2010	0.036260
Tue, 27 Jul 2010	0.035527
Mon, 26 Jul 2010	0.035461
Sun, 25 Jul 2010	0.035826
Sat, 24 Jul 2010	0.035826
Fri, 23 Jul 2010	0.035826
Thu, 22 Jul 2010	0.035528
Wed, 21 Jul 2010	0.034911
Tue, 20 Jul 2010	0.035394
Mon, 19 Jul 2010	0.036567
Sun, 18 Jul 2010	0.036336
Sat, 17 Jul 2010	0.036336
Fri, 16 Jul 2010	0.036336
Thu, 15 Jul 2010	0.036104
Wed, 14 Jul 2010	0.035753
Tue, 13 Jul 2010	0.035624
Mon, 12 Jul 2010	0.035641
Sun, 11 Jul 2010	0.035584
Sat, 10 Jul 2010	0.035584
Fri, 9 Jul 2010	0.035584
Thu, 8 Jul 2010	0.034932
Wed, 7 Jul 2010	0.034924
Tue, 6 Jul 2010	0.034631
Mon, 5 Jul 2010	0.034743
Sun, 4 Jul 2010	0.033918
Sat, 3 Jul 2010	0.033918
Fri, 2 Jul 2010	0.033918
Thu, 1 Jul 2010	0.033918
Wed, 30 Jun 2010	0.033634
Tue, 29 Jun 2010	0.034110
Mon, 28 Jun 2010	0.034176
Sun, 27 Jun 2010	0.034176
Sat, 26 Jun 2010	0.034176
Fri, 25 Jun 2010	0.034176
Thu, 24 Jun 2010	0.034618
Wed, 23 Jun 2010	0.034578
Tue, 22 Jun 2010	0.035256
Mon, 21 Jun 2010	0.034953
Sun, 20 Jun 2010	0.035035
Sat, 19 Jun 2010	0.035035
Fri, 18 Jun 2010	0.035035
Thu, 17 Jun 2010	0.034563
Wed, 16 Jun 2010	0.034635
Tue, 15 Jun 2010	0.034749
Mon, 14 Jun 2010	0.034333
Sun, 13 Jun 2010	0.033810
Sat, 12 Jun 2010	0.033810
Fri, 11 Jun 2010	0.033810
Thu, 10 Jun 2010	0.033746
Wed, 9 Jun 2010	0.033513
Tue, 8 Jun 2010	0.033156
Mon, 7 Jun 2010	0.033079
Sun, 6 Jun 2010	0.035330
Sat, 5 Jun 2010	0.035330
Fri, 4 Jun 2010	0.035330
Thu, 3 Jun 2010	0.035100
Wed, 2 Jun 2010	0.034824
Tue, 1 Jun 2010	0.035399
Mon, 31 May 2010	0.035828
Sun, 30 May 2010	0.035080
Sat, 29 May 2010	0.035080
Fri, 28 May 2010	0.035080
Thu, 27 May 2010	0.035162
Wed, 26 May 2010	0.034551
Tue, 25 May 2010	0.035206
Mon, 24 May 2010	0.034543
Sun, 23 May 2010	0.034543
Sat, 22 May 2010	0.034543
Fri, 21 May 2010	0.034543
Thu, 20 May 2010	0.034794
Wed, 19 May 2010	0.035512
Tue, 18 May 2010	0.035230
Mon, 17 May 2010	0.035856
Sun, 16 May 2010	0.036617
Sat, 15 May 2010	0.036617
Fri, 14 May 2010	0.036617
Thu, 13 May 2010	0.036729
Wed, 12 May 2010	0.036452
Tue, 11 May 2010	0.035875
Mon, 10 May 2010	0.036101
Sun, 9 May 2010	0.036101
Sat, 8 May 2010	0.036101
Fri, 7 May 2010	0.036101
Thu, 6 May 2010	0.037003
Wed, 5 May 2010	0.039552
Tue, 4 May 2010	0.039163
Mon, 3 May 2010	0.039163
Sun, 2 May 2010	0.039163
Sat, 1 May 2010	0.039163
Fri, 30 Apr 2010	0.039163
Thu, 29 Apr 2010	0.038895
Wed, 28 Apr 2010	0.039488
Tue, 27 Apr 2010	0.040082
Mon, 26 Apr 2010	0.039894
Sun, 25 Apr 2010	0.039971
Sat, 24 Apr 2010	0.039971
Fri, 23 Apr 2010	0.039971
Thu, 22 Apr 2010	0.040130
Wed, 21 Apr 2010	0.040345
Tue, 20 Apr 2010	0.040116
Mon, 19 Apr 2010	0.040720
Sun, 18 Apr 2010	0.040770
Sat, 17 Apr 2010	0.040770
Fri, 16 Apr 2010	0.040770
Thu, 15 Apr 2010	0.041088
Wed, 14 Apr 2010	0.040692
Tue, 13 Apr 2010	0.040602
Mon, 12 Apr 2010	0.039629
Sun, 11 Apr 2010	0.039629
Sat, 10 Apr 2010	0.039629
Fri, 9 Apr 2010	0.039192
Thu, 8 Apr 2010	0.039710
Wed, 7 Apr 2010	0.040019
Tue, 6 Apr 2010	0.040310
Mon, 5 Apr 2010	0.040310
Sun, 4 Apr 2010	0.040310
Sat, 3 Apr 2010	0.040310
Fri, 2 Apr 2010	0.040310
Thu, 1 Apr 2010	0.040196
Wed, 31 Mar 2010	0.040182
Tue, 30 Mar 2010	0.040134
Mon, 29 Mar 2010	0.039954
Sun, 28 Mar 2010	0.040165
Sat, 27 Mar 2010	0.040165
Fri, 26 Mar 2010	0.040165
Thu, 25 Mar 2010	0.040085
Wed, 24 Mar 2010	0.040617
Tue, 23 Mar 2010	0.040390
Mon, 22 Mar 2010	0.041053
Sun, 21 Mar 2010	0.041597
Sat, 20 Mar 2010	0.041597
Fri, 19 Mar 2010	0.041597
Thu, 18 Mar 2010	0.041839
Wed, 17 Mar 2010	0.041434
Tue, 16 Mar 2010	0.041315
Mon, 15 Mar 2010	0.041261
Sun, 14 Mar 2010	0.041261
Sat, 13 Mar 2010	0.041261
Fri, 12 Mar 2010	0.040832
Thu, 11 Mar 2010	0.040709
Wed, 10 Mar 2010	0.040509
Tue, 9 Mar 2010	0.040646
Mon, 8 Mar 2010	0.040949
Sun, 7 Mar 2010	0.040949
Sat, 6 Mar 2010	0.040949
Fri, 5 Mar 2010	0.040949
Thu, 4 Mar 2010	0.040940
Wed, 3 Mar 2010	0.040532
Tue, 2 Mar 2010	0.040106
Mon, 1 Mar 2010	0.040172
Sun, 28 Feb 2010	0.039851
Sat, 27 Feb 2010	0.039851
Fri, 26 Feb 2010	0.039851
Thu, 25 Feb 2010	0.040015
Wed, 24 Feb 2010	0.040208
Tue, 23 Feb 2010	0.040362
Mon, 22 Feb 2010	0.039854
Sun, 21 Feb 2010	0.040022
Sat, 20 Feb 2010	0.040022
Fri, 19 Feb 2010	0.040022
Thu, 18 Feb 2010	0.040557
Wed, 17 Feb 2010	0.040102
Tue, 16 Feb 2010	0.040122
Mon, 15 Feb 2010	0.040155
Sun, 14 Feb 2010	0.040621
Sat, 13 Feb 2010	0.040621
Fri, 12 Feb 2010	0.040621
Thu, 11 Feb 2010	0.040529
Wed, 10 Feb 2010	0.040518
Tue, 9 Feb 2010	0.039978
Mon, 8 Feb 2010	0.039961
Sun, 7 Feb 2010	0.040643
Sat, 6 Feb 2010	0.040643
Fri, 5 Feb 2010	0.040643
Thu, 4 Feb 2010	0.041437
Wed, 3 Feb 2010	0.041259
Tue, 2 Feb 2010	0.041015
Mon, 1 Feb 2010	0.041200
Sun, 31 Jan 2010	0.041286
Sat, 30 Jan 2010	0.041286
Fri, 29 Jan 2010	0.041286
Thu, 28 Jan 2010	0.041439
Wed, 27 Jan 2010	0.041337
Tue, 26 Jan 2010	0.041788
Mon, 25 Jan 2010	0.041614
Sun, 24 Jan 2010	0.041657
Sat, 23 Jan 2010	0.041657
Fri, 22 Jan 2010	0.041657
Thu, 21 Jan 2010	0.042059
Wed, 20 Jan 2010	0.042663
Tue, 19 Jan 2010	0.042939
Mon, 18 Jan 2010	0.043107
Sun, 17 Jan 2010	0.043352
Sat, 16 Jan 2010	0.043352
Fri, 15 Jan 2010	0.043352
Thu, 14 Jan 2010	0.043686
Wed, 13 Jan 2010	0.043189
Tue, 12 Jan 2010	0.043527
Mon, 11 Jan 2010	0.042616
Sun, 10 Jan 2010	0.042870
Sat, 9 Jan 2010	0.042870
Fri, 8 Jan 2010	0.042870
Thu, 7 Jan 2010	0.042870
Wed, 6 Jan 2010	0.042870
Tue, 5 Jan 2010	0.042076
Mon, 4 Jan 2010	0.042076
Sun, 3 Jan 2010	0.042076
Sat, 2 Jan 2010	0.042076
Fri, 1 Jan 2010	0.042076

Monthly averages

January		0.042373
February		0.040382
March		0.040784
April		0.040100
May		0.036196
June		0.034449
July		0.035482
August		0.036207
September		0.036408
October		0.040100
November		0.039517
December		0.037809

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HUF \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"