1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HUF
  4. 2020

National Bank of Ukraine HUF rates in 2020

Average 1 HUF = 0.087642 UAH

The mean of all 366 publications in 2020, ranging from 0.078271 to 0.096203 UAH.

0.080.09Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 HUF in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.095181
Wed, 30 Dec 20200.095025
Tue, 29 Dec 20200.095277
Mon, 28 Dec 20200.095567
Sun, 27 Dec 20200.095452
Sat, 26 Dec 20200.095452
Fri, 25 Dec 20200.095452
Thu, 24 Dec 20200.095452
Wed, 23 Dec 20200.095427
Tue, 22 Dec 20200.094688
Mon, 21 Dec 20200.095301
Sun, 20 Dec 20200.095896
Sat, 19 Dec 20200.095896
Fri, 18 Dec 20200.095896
Thu, 17 Dec 20200.095085
Wed, 16 Dec 20200.094818
Tue, 15 Dec 20200.095826
Mon, 14 Dec 20200.095456
Sun, 13 Dec 20200.095718
Sat, 12 Dec 20200.095718
Fri, 11 Dec 20200.095718
Thu, 10 Dec 20200.095211
Wed, 9 Dec 20200.094619
Tue, 8 Dec 20200.095310
Mon, 7 Dec 20200.095932
Sun, 6 Dec 20200.096203
Sat, 5 Dec 20200.096203
Fri, 4 Dec 20200.096203
Thu, 3 Dec 20200.095937
Wed, 2 Dec 20200.095798
Tue, 1 Dec 20200.094924
Mon, 30 Nov 20200.093710
Sun, 29 Nov 20200.093697
Sat, 28 Nov 20200.093697
Fri, 27 Nov 20200.093697
Thu, 26 Nov 20200.093573
Wed, 25 Nov 20200.093204
Tue, 24 Nov 20200.093690
Mon, 23 Nov 20200.093569
Sun, 22 Nov 20200.092665
Sat, 21 Nov 20200.092665
Fri, 20 Nov 20200.092665
Thu, 19 Nov 20200.092572
Wed, 18 Nov 20200.092435
Tue, 17 Nov 20200.092745
Mon, 16 Nov 20200.093371
Sun, 15 Nov 20200.093669
Sat, 14 Nov 20200.093669
Fri, 13 Nov 20200.093669
Thu, 12 Nov 20200.093143
Wed, 11 Nov 20200.092912
Tue, 10 Nov 20200.093506
Mon, 9 Nov 20200.093158
Sun, 8 Nov 20200.093844
Sat, 7 Nov 20200.093844
Fri, 6 Nov 20200.093844
Thu, 5 Nov 20200.092209
Wed, 4 Nov 20200.092029
Tue, 3 Nov 20200.090923
Mon, 2 Nov 20200.090584
Sun, 1 Nov 20200.090536
Sat, 31 Oct 20200.090536
Fri, 30 Oct 20200.090536
Thu, 29 Oct 20200.090717
Wed, 28 Oct 20200.091836
Tue, 27 Oct 20200.091762
Mon, 26 Oct 20200.092111
Sun, 25 Oct 20200.091627
Sat, 24 Oct 20200.091627
Fri, 23 Oct 20200.091627
Thu, 22 Oct 20200.092196
Wed, 21 Oct 20200.091616
Tue, 20 Oct 20200.091569
Mon, 19 Oct 20200.091391
Sun, 18 Oct 20200.090962
Sat, 17 Oct 20200.090962
Fri, 16 Oct 20200.090962
Thu, 15 Oct 20200.092652
Wed, 14 Oct 20200.093388
Tue, 13 Oct 20200.093388
Mon, 12 Oct 20200.093398
Sun, 11 Oct 20200.093090
Sat, 10 Oct 20200.093090
Fri, 9 Oct 20200.093090
Thu, 8 Oct 20200.092790
Wed, 7 Oct 20200.093125
Tue, 6 Oct 20200.093228
Mon, 5 Oct 20200.092596
Sun, 4 Oct 20200.092623
Sat, 3 Oct 20200.092623
Fri, 2 Oct 20200.092623
Thu, 1 Oct 20200.090780
Wed, 30 Sep 20200.090707
Tue, 29 Sep 20200.090731
Mon, 28 Sep 20200.090479
Sun, 27 Sep 20200.090312
Sat, 26 Sep 20200.090312
Fri, 25 Sep 20200.090312
Thu, 24 Sep 20200.090344
Wed, 23 Sep 20200.091465
Tue, 22 Sep 20200.091411
Mon, 21 Sep 20200.092397
Sun, 20 Sep 20200.091884
Sat, 19 Sep 20200.091884
Fri, 18 Sep 20200.091884
Thu, 17 Sep 20200.093120
Wed, 16 Sep 20200.093270
Tue, 15 Sep 20200.092956
Mon, 14 Sep 20200.092566
Sun, 13 Sep 20200.092149
Sat, 12 Sep 20200.092149
Fri, 11 Sep 20200.092149
Thu, 10 Sep 20200.091605
Wed, 9 Sep 20200.090997
Tue, 8 Sep 20200.091160
Mon, 7 Sep 20200.091370
Sun, 6 Sep 20200.091389
Sat, 5 Sep 20200.091389
Fri, 4 Sep 20200.091389
Thu, 3 Sep 20200.091463
Wed, 2 Sep 20200.093418
Tue, 1 Sep 20200.092776
Mon, 31 Aug 20200.092220
Sun, 30 Aug 20200.091013
Sat, 29 Aug 20200.091013
Fri, 28 Aug 20200.091013
Thu, 27 Aug 20200.090956
Wed, 26 Aug 20200.091801
Tue, 25 Aug 20200.091942
Mon, 24 Aug 20200.092971
Sun, 23 Aug 20200.092971
Sat, 22 Aug 20200.092971
Fri, 21 Aug 20200.092971
Thu, 20 Aug 20200.093245
Wed, 19 Aug 20200.092972
Tue, 18 Aug 20200.092831
Mon, 17 Aug 20200.093333
Sun, 16 Aug 20200.094022
Sat, 15 Aug 20200.094022
Fri, 14 Aug 20200.094022
Thu, 13 Aug 20200.093883
Wed, 12 Aug 20200.094372
Tue, 11 Aug 20200.094043
Mon, 10 Aug 20200.094483
Sun, 9 Aug 20200.094737
Sat, 8 Aug 20200.094737
Fri, 7 Aug 20200.094737
Thu, 6 Aug 20200.095517
Wed, 5 Aug 20200.094880
Tue, 4 Aug 20200.094076
Mon, 3 Aug 20200.094930
Sun, 2 Aug 20200.094185
Sat, 1 Aug 20200.094185
Fri, 31 Jul 20200.094185
Thu, 30 Jul 20200.093473
Wed, 29 Jul 20200.093673
Tue, 28 Jul 20200.094188
Mon, 27 Jul 20200.092901
Sun, 26 Jul 20200.092821
Sat, 25 Jul 20200.092821
Fri, 24 Jul 20200.092821
Thu, 23 Jul 20200.092368
Wed, 22 Jul 20200.090343
Tue, 21 Jul 20200.089533
Mon, 20 Jul 20200.088368
Sun, 19 Jul 20200.087909
Sat, 18 Jul 20200.087909
Fri, 17 Jul 20200.087909
Thu, 16 Jul 20200.087855
Wed, 15 Jul 20200.086887
Tue, 14 Jul 20200.086708
Mon, 13 Jul 20200.085967
Sun, 12 Jul 20200.086245
Sat, 11 Jul 20200.086245
Fri, 10 Jul 20200.086245
Thu, 9 Jul 20200.085609
Wed, 8 Jul 20200.085997
Tue, 7 Jul 20200.087076
Mon, 6 Jul 20200.086501
Sun, 5 Jul 20200.087208
Sat, 4 Jul 20200.087208
Fri, 3 Jul 20200.087208
Thu, 2 Jul 20200.084581
Wed, 1 Jul 20200.083747
Tue, 30 Jun 20200.084325
Mon, 29 Jun 20200.084398
Sun, 28 Jun 20200.084398
Sat, 27 Jun 20200.084398
Fri, 26 Jun 20200.084398
Thu, 25 Jun 20200.085540
Wed, 24 Jun 20200.086001
Tue, 23 Jun 20200.086245
Mon, 22 Jun 20200.086840
Sun, 21 Jun 20200.086911
Sat, 20 Jun 20200.086911
Fri, 19 Jun 20200.086911
Thu, 18 Jun 20200.087301
Wed, 17 Jun 20200.087534
Tue, 16 Jun 20200.087015
Mon, 15 Jun 20200.087325
Sun, 14 Jun 20200.087477
Sat, 13 Jun 20200.087477
Fri, 12 Jun 20200.087477
Thu, 11 Jun 20200.088233
Wed, 10 Jun 20200.087142
Tue, 9 Jun 20200.087582
Mon, 8 Jun 20200.087015
Sun, 7 Jun 20200.087015
Sat, 6 Jun 20200.087015
Fri, 5 Jun 20200.087015
Thu, 4 Jun 20200.086758
Wed, 3 Jun 20200.086538
Tue, 2 Jun 20200.086246
Mon, 1 Jun 20200.085853
Sun, 31 May 20200.084724
Sat, 30 May 20200.084724
Fri, 29 May 20200.084724
Thu, 28 May 20200.085150
Wed, 27 May 20200.084425
Tue, 26 May 20200.083577
Mon, 25 May 20200.083483
Sun, 24 May 20200.084509
Sat, 23 May 20200.084509
Fri, 22 May 20200.084509
Thu, 21 May 20200.083124
Wed, 20 May 20200.082699
Tue, 19 May 20200.081416
Mon, 18 May 20200.081114
Sun, 17 May 20200.081166
Sat, 16 May 20200.081166
Fri, 15 May 20200.081166
Thu, 14 May 20200.082104
Wed, 13 May 20200.082966
Tue, 12 May 20200.083288
Mon, 11 May 20200.082811
Sun, 10 May 20200.082811
Sat, 9 May 20200.082811
Fri, 8 May 20200.082811
Thu, 7 May 20200.083250
Wed, 6 May 20200.083514
Tue, 5 May 20200.083537
Mon, 4 May 20200.083054
Sun, 3 May 20200.082255
Sat, 2 May 20200.082255
Fri, 1 May 20200.082255
Thu, 30 Apr 20200.082255
Wed, 29 Apr 20200.082621
Tue, 28 Apr 20200.082961
Mon, 27 Apr 20200.082578
Sun, 26 Apr 20200.081519
Sat, 25 Apr 20200.081519
Fri, 24 Apr 20200.081519
Thu, 23 Apr 20200.082743
Wed, 22 Apr 20200.082752
Tue, 21 Apr 20200.083683
Mon, 20 Apr 20200.084713
Sun, 19 Apr 20200.084713
Sat, 18 Apr 20200.084713
Fri, 17 Apr 20200.084713
Thu, 16 Apr 20200.084425
Wed, 15 Apr 20200.084725
Tue, 14 Apr 20200.083450
Mon, 13 Apr 20200.083139
Sun, 12 Apr 20200.083637
Sat, 11 Apr 20200.083637
Fri, 10 Apr 20200.083637
Thu, 9 Apr 20200.082272
Wed, 8 Apr 20200.082651
Tue, 7 Apr 20200.080541
Mon, 6 Apr 20200.080868
Sun, 5 Apr 20200.082752
Sat, 4 Apr 20200.082752
Fri, 3 Apr 20200.082752
Thu, 2 Apr 20200.082202
Wed, 1 Apr 20200.083996
Tue, 31 Mar 20200.086303
Mon, 30 Mar 20200.086901
Sun, 29 Mar 20200.086905
Sat, 28 Mar 20200.086905
Fri, 27 Mar 20200.086905
Thu, 26 Mar 20200.085318
Wed, 25 Mar 20200.085339
Tue, 24 Mar 20200.085636
Mon, 23 Mar 20200.084602
Sun, 22 Mar 20200.084209
Sat, 21 Mar 20200.084209
Fri, 20 Mar 20200.084209
Thu, 19 Mar 20200.084756
Wed, 18 Mar 20200.085728
Tue, 17 Mar 20200.085650
Mon, 16 Mar 20200.085594
Sun, 15 Mar 20200.085839
Sat, 14 Mar 20200.085839
Fri, 13 Mar 20200.085839
Thu, 12 Mar 20200.086591
Wed, 11 Mar 20200.085666
Tue, 10 Mar 20200.084194
Mon, 9 Mar 20200.082455
Sun, 8 Mar 20200.082455
Sat, 7 Mar 20200.082455
Fri, 6 Mar 20200.082455
Thu, 5 Mar 20200.082699
Wed, 4 Mar 20200.082259
Tue, 3 Mar 20200.081862
Mon, 2 Mar 20200.079931
Sun, 1 Mar 20200.079524
Sat, 29 Feb 20200.079524
Fri, 28 Feb 20200.079524
Thu, 27 Feb 20200.078993
Wed, 26 Feb 20200.078846
Tue, 25 Feb 20200.078516
Mon, 24 Feb 20200.078365
Sun, 23 Feb 20200.078271
Sat, 22 Feb 20200.078271
Fri, 21 Feb 20200.078271
Thu, 20 Feb 20200.078764
Wed, 19 Feb 20200.078938
Tue, 18 Feb 20200.079168
Mon, 17 Feb 20200.078943
Sun, 16 Feb 20200.078844
Sat, 15 Feb 20200.078844
Fri, 14 Feb 20200.078844
Thu, 13 Feb 20200.078722
Wed, 12 Feb 20200.078743
Tue, 11 Feb 20200.079570
Mon, 10 Feb 20200.079524
Sun, 9 Feb 20200.080317
Sat, 8 Feb 20200.080317
Fri, 7 Feb 20200.080317
Thu, 6 Feb 20200.081370
Wed, 5 Feb 20200.081657
Tue, 4 Feb 20200.082239
Mon, 3 Feb 20200.082074
Sun, 2 Feb 20200.081198
Sat, 1 Feb 20200.081198
Fri, 31 Jan 20200.081198
Thu, 30 Jan 20200.080973
Wed, 29 Jan 20200.080662
Tue, 28 Jan 20200.080353
Mon, 27 Jan 20200.079912
Sun, 26 Jan 20200.080638
Sat, 25 Jan 20200.080638
Fri, 24 Jan 20200.080638
Thu, 23 Jan 20200.080401
Wed, 22 Jan 20200.080390
Tue, 21 Jan 20200.080095
Mon, 20 Jan 20200.080243
Sun, 19 Jan 20200.080571
Sat, 18 Jan 20200.080571
Fri, 17 Jan 20200.080571
Thu, 16 Jan 20200.080240
Wed, 15 Jan 20200.080174
Tue, 14 Jan 20200.079626
Mon, 13 Jan 20200.079640
Sun, 12 Jan 20200.079640
Sat, 11 Jan 20200.079640
Fri, 10 Jan 20200.080620
Thu, 9 Jan 20200.079984
Wed, 8 Jan 20200.079852
Tue, 7 Jan 20200.079881
Mon, 6 Jan 20200.079881
Sun, 5 Jan 20200.079881
Sat, 4 Jan 20200.079881
Fri, 3 Jan 20200.079881
Thu, 2 Jan 20200.079881
Wed, 1 Jan 20200.079881

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HUF \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"