National Bank of Ukraine HUF rates in 2007

Average 1 HUF = 0.027537 UAH

The mean of all 365 publications in 2007, ranging from 0.025417 to 0.029540 UAH.

Every rate of 2007

1 HUF in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.029232
Sun, 30 Dec 2007	0.029232
Sat, 29 Dec 2007	0.029232
Fri, 28 Dec 2007	0.028858
Thu, 27 Dec 2007	0.028631
Wed, 26 Dec 2007	0.028631
Tue, 25 Dec 2007	0.028631
Mon, 24 Dec 2007	0.028586
Sun, 23 Dec 2007	0.028531
Sat, 22 Dec 2007	0.028531
Fri, 21 Dec 2007	0.028531
Thu, 20 Dec 2007	0.028612
Wed, 19 Dec 2007	0.028684
Tue, 18 Dec 2007	0.028590
Mon, 17 Dec 2007	0.028959
Sun, 16 Dec 2007	0.029376
Sat, 15 Dec 2007	0.029376
Fri, 14 Dec 2007	0.029376
Thu, 13 Dec 2007	0.029366
Wed, 12 Dec 2007	0.029447
Tue, 11 Dec 2007	0.029540
Mon, 10 Dec 2007	0.029311
Sun, 9 Dec 2007	0.029155
Sat, 8 Dec 2007	0.029155
Fri, 7 Dec 2007	0.029155
Thu, 6 Dec 2007	0.029395
Wed, 5 Dec 2007	0.029372
Tue, 4 Dec 2007	0.029256
Mon, 3 Dec 2007	0.029464
Sun, 2 Dec 2007	0.029244
Sat, 1 Dec 2007	0.029244
Fri, 30 Nov 2007	0.029244
Thu, 29 Nov 2007	0.029174
Wed, 28 Nov 2007	0.029037
Tue, 27 Nov 2007	0.029181
Mon, 26 Nov 2007	0.029064
Sun, 25 Nov 2007	0.029180
Sat, 24 Nov 2007	0.029180
Fri, 23 Nov 2007	0.029180
Thu, 22 Nov 2007	0.029194
Wed, 21 Nov 2007	0.029280
Tue, 20 Nov 2007	0.029109
Mon, 19 Nov 2007	0.029109
Sun, 18 Nov 2007	0.029057
Sat, 17 Nov 2007	0.029057
Fri, 16 Nov 2007	0.029057
Thu, 15 Nov 2007	0.029247
Wed, 14 Nov 2007	0.029011
Tue, 13 Nov 2007	0.028929
Mon, 12 Nov 2007	0.029226
Sun, 11 Nov 2007	0.029235
Sat, 10 Nov 2007	0.029235
Fri, 9 Nov 2007	0.029235
Thu, 8 Nov 2007	0.029312
Wed, 7 Nov 2007	0.029126
Tue, 6 Nov 2007	0.028928
Mon, 5 Nov 2007	0.028977
Sun, 4 Nov 2007	0.028908
Sat, 3 Nov 2007	0.028908
Fri, 2 Nov 2007	0.028908
Thu, 1 Nov 2007	0.029019
Wed, 31 Oct 2007	0.028980
Tue, 30 Oct 2007	0.028994
Mon, 29 Oct 2007	0.028797
Sun, 28 Oct 2007	0.028813
Sat, 27 Oct 2007	0.028813
Fri, 26 Oct 2007	0.028813
Thu, 25 Oct 2007	0.028594
Wed, 24 Oct 2007	0.028603
Tue, 23 Oct 2007	0.028215
Mon, 22 Oct 2007	0.028798
Sun, 21 Oct 2007	0.028737
Sat, 20 Oct 2007	0.028737
Fri, 19 Oct 2007	0.028737
Thu, 18 Oct 2007	0.028634
Wed, 17 Oct 2007	0.028463
Tue, 16 Oct 2007	0.028726
Mon, 15 Oct 2007	0.028607
Sun, 14 Oct 2007	0.028772
Sat, 13 Oct 2007	0.028772
Fri, 12 Oct 2007	0.028772
Thu, 11 Oct 2007	0.028611
Wed, 10 Oct 2007	0.028334
Tue, 9 Oct 2007	0.028477
Mon, 8 Oct 2007	0.028464
Sun, 7 Oct 2007	0.028206
Sat, 6 Oct 2007	0.028206
Fri, 5 Oct 2007	0.028206
Thu, 4 Oct 2007	0.028435
Wed, 3 Oct 2007	0.028465
Tue, 2 Oct 2007	0.028586
Mon, 1 Oct 2007	0.028563
Sun, 30 Sep 2007	0.028628
Sat, 29 Sep 2007	0.028628
Fri, 28 Sep 2007	0.028628
Thu, 27 Sep 2007	0.028430
Wed, 26 Sep 2007	0.028421
Tue, 25 Sep 2007	0.028501
Mon, 24 Sep 2007	0.028386
Sun, 23 Sep 2007	0.028245
Sat, 22 Sep 2007	0.028245
Fri, 21 Sep 2007	0.028245
Thu, 20 Sep 2007	0.027983
Wed, 19 Sep 2007	0.027517
Tue, 18 Sep 2007	0.027459
Mon, 17 Sep 2007	0.027454
Sun, 16 Sep 2007	0.027636
Sat, 15 Sep 2007	0.027636
Fri, 14 Sep 2007	0.027636
Thu, 13 Sep 2007	0.027531
Wed, 12 Sep 2007	0.027422
Tue, 11 Sep 2007	0.027122
Mon, 10 Sep 2007	0.027180
Sun, 9 Sep 2007	0.027007
Sat, 8 Sep 2007	0.027007
Fri, 7 Sep 2007	0.027007
Thu, 6 Sep 2007	0.026831
Wed, 5 Sep 2007	0.026823
Tue, 4 Sep 2007	0.027000
Mon, 3 Sep 2007	0.027258
Sun, 2 Sep 2007	0.026907
Sat, 1 Sep 2007	0.026907
Fri, 31 Aug 2007	0.026907
Thu, 30 Aug 2007	0.026725
Wed, 29 Aug 2007	0.026806
Tue, 28 Aug 2007	0.026948
Mon, 27 Aug 2007	0.026649
Sun, 26 Aug 2007	0.026324
Sat, 25 Aug 2007	0.026324
Fri, 24 Aug 2007	0.026324
Thu, 23 Aug 2007	0.026324
Wed, 22 Aug 2007	0.026197
Tue, 21 Aug 2007	0.026256
Mon, 20 Aug 2007	0.026112
Sun, 19 Aug 2007	0.026017
Sat, 18 Aug 2007	0.026017
Fri, 17 Aug 2007	0.026017
Thu, 16 Aug 2007	0.026284
Wed, 15 Aug 2007	0.026978
Tue, 14 Aug 2007	0.027353
Mon, 13 Aug 2007	0.027230
Sun, 12 Aug 2007	0.027661
Sat, 11 Aug 2007	0.027661
Fri, 10 Aug 2007	0.027661
Thu, 9 Aug 2007	0.027984
Wed, 8 Aug 2007	0.027781
Tue, 7 Aug 2007	0.027766
Mon, 6 Aug 2007	0.027601
Sun, 5 Aug 2007	0.027403
Sat, 4 Aug 2007	0.027403
Fri, 3 Aug 2007	0.027403
Thu, 2 Aug 2007	0.027336
Wed, 1 Aug 2007	0.027638
Tue, 31 Jul 2007	0.027312
Mon, 30 Jul 2007	0.027366
Sun, 29 Jul 2007	0.027825
Sat, 28 Jul 2007	0.027825
Fri, 27 Jul 2007	0.027825
Thu, 26 Jul 2007	0.028160
Wed, 25 Jul 2007	0.028394
Tue, 24 Jul 2007	0.028409
Mon, 23 Jul 2007	0.028378
Sun, 22 Jul 2007	0.028385
Sat, 21 Jul 2007	0.028385
Fri, 20 Jul 2007	0.028385
Thu, 19 Jul 2007	0.028294
Wed, 18 Jul 2007	0.028289
Tue, 17 Jul 2007	0.028348
Mon, 16 Jul 2007	0.028327
Sun, 15 Jul 2007	0.028232
Sat, 14 Jul 2007	0.028232
Fri, 13 Jul 2007	0.028232
Thu, 12 Jul 2007	0.028138
Wed, 11 Jul 2007	0.028033
Tue, 10 Jul 2007	0.027996
Mon, 9 Jul 2007	0.027873
Sun, 8 Jul 2007	0.027977
Sat, 7 Jul 2007	0.027977
Fri, 6 Jul 2007	0.027977
Thu, 5 Jul 2007	0.027942
Wed, 4 Jul 2007	0.027949
Tue, 3 Jul 2007	0.027950
Mon, 2 Jul 2007	0.027395
Sun, 1 Jul 2007	0.027434
Sat, 30 Jun 2007	0.027434
Fri, 29 Jun 2007	0.027434
Thu, 28 Jun 2007	0.027434
Wed, 27 Jun 2007	0.027434
Tue, 26 Jun 2007	0.027539
Mon, 25 Jun 2007	0.027626
Sun, 24 Jun 2007	0.027180
Sat, 23 Jun 2007	0.027180
Fri, 22 Jun 2007	0.027180
Thu, 21 Jun 2007	0.027333
Wed, 20 Jun 2007	0.027098
Tue, 19 Jun 2007	0.027054
Mon, 18 Jun 2007	0.026714
Sun, 17 Jun 2007	0.026714
Sat, 16 Jun 2007	0.026714
Fri, 15 Jun 2007	0.026567
Thu, 14 Jun 2007	0.026379
Wed, 13 Jun 2007	0.026644
Tue, 12 Jun 2007	0.026565
Mon, 11 Jun 2007	0.026465
Sun, 10 Jun 2007	0.026871
Sat, 9 Jun 2007	0.026871
Fri, 8 Jun 2007	0.026871
Thu, 7 Jun 2007	0.026974
Wed, 6 Jun 2007	0.027256
Tue, 5 Jun 2007	0.027255
Mon, 4 Jun 2007	0.027106
Sun, 3 Jun 2007	0.027148
Sat, 2 Jun 2007	0.027148
Fri, 1 Jun 2007	0.027148
Thu, 31 May 2007	0.026997
Wed, 30 May 2007	0.027354
Tue, 29 May 2007	0.027169
Mon, 28 May 2007	0.027223
Sun, 27 May 2007	0.027223
Sat, 26 May 2007	0.027223
Fri, 25 May 2007	0.027223
Thu, 24 May 2007	0.027506
Wed, 23 May 2007	0.027414
Tue, 22 May 2007	0.027278
Mon, 21 May 2007	0.027134
Sun, 20 May 2007	0.027386
Sat, 19 May 2007	0.027386
Fri, 18 May 2007	0.027386
Thu, 17 May 2007	0.027558
Wed, 16 May 2007	0.027481
Tue, 15 May 2007	0.027676
Mon, 14 May 2007	0.027394
Sun, 13 May 2007	0.027528
Sat, 12 May 2007	0.027528
Fri, 11 May 2007	0.027528
Thu, 10 May 2007	0.027849
Wed, 9 May 2007	0.027927
Tue, 8 May 2007	0.027927
Mon, 7 May 2007	0.027776
Sun, 6 May 2007	0.027867
Sat, 5 May 2007	0.027867
Fri, 4 May 2007	0.027867
Thu, 3 May 2007	0.028009
Wed, 2 May 2007	0.028009
Tue, 1 May 2007	0.028009
Mon, 30 Apr 2007	0.028009
Sun, 29 Apr 2007	0.028009
Sat, 28 Apr 2007	0.028009
Fri, 27 Apr 2007	0.027924
Thu, 26 Apr 2007	0.027985
Wed, 25 Apr 2007	0.027900
Tue, 24 Apr 2007	0.027929
Mon, 23 Apr 2007	0.027973
Sun, 22 Apr 2007	0.027806
Sat, 21 Apr 2007	0.027806
Fri, 20 Apr 2007	0.027806
Thu, 19 Apr 2007	0.027860
Wed, 18 Apr 2007	0.027848
Tue, 17 Apr 2007	0.027911
Mon, 16 Apr 2007	0.027794
Sun, 15 Apr 2007	0.027696
Sat, 14 Apr 2007	0.027696
Fri, 13 Apr 2007	0.027696
Thu, 12 Apr 2007	0.027632
Wed, 11 Apr 2007	0.027586
Tue, 10 Apr 2007	0.027493
Mon, 9 Apr 2007	0.027493
Sun, 8 Apr 2007	0.027493
Sat, 7 Apr 2007	0.027493
Fri, 6 Apr 2007	0.027493
Thu, 5 Apr 2007	0.027396
Wed, 4 Apr 2007	0.027323
Tue, 3 Apr 2007	0.027333
Mon, 2 Apr 2007	0.027141
Sun, 1 Apr 2007	0.027188
Sat, 31 Mar 2007	0.027188
Fri, 30 Mar 2007	0.027188
Thu, 29 Mar 2007	0.027054
Wed, 28 Mar 2007	0.027227
Tue, 27 Mar 2007	0.027139
Mon, 26 Mar 2007	0.027281
Sun, 25 Mar 2007	0.027409
Sat, 24 Mar 2007	0.027409
Fri, 23 Mar 2007	0.027409
Thu, 22 Mar 2007	0.027103
Wed, 21 Mar 2007	0.027248
Tue, 20 Mar 2007	0.027290
Mon, 19 Mar 2007	0.027014
Sun, 18 Mar 2007	0.026693
Sat, 17 Mar 2007	0.026693
Fri, 16 Mar 2007	0.026693
Thu, 15 Mar 2007	0.026494
Wed, 14 Mar 2007	0.026700
Tue, 13 Mar 2007	0.026587
Mon, 12 Mar 2007	0.026226
Sun, 11 Mar 2007	0.026122
Sat, 10 Mar 2007	0.026122
Fri, 9 Mar 2007	0.026122
Thu, 8 Mar 2007	0.026122
Wed, 7 Mar 2007	0.026122
Tue, 6 Mar 2007	0.025947
Mon, 5 Mar 2007	0.026126
Sun, 4 Mar 2007	0.026126
Sat, 3 Mar 2007	0.026126
Fri, 2 Mar 2007	0.026068
Thu, 1 Mar 2007	0.026194
Wed, 28 Feb 2007	0.026239
Tue, 27 Feb 2007	0.026274
Mon, 26 Feb 2007	0.026285
Sun, 25 Feb 2007	0.026298
Sat, 24 Feb 2007	0.026298
Fri, 23 Feb 2007	0.026298
Thu, 22 Feb 2007	0.026400
Wed, 21 Feb 2007	0.026293
Tue, 20 Feb 2007	0.026337
Mon, 19 Feb 2007	0.026229
Sun, 18 Feb 2007	0.026340
Sat, 17 Feb 2007	0.026340
Fri, 16 Feb 2007	0.026340
Thu, 15 Feb 2007	0.026059
Wed, 14 Feb 2007	0.025888
Tue, 13 Feb 2007	0.025687
Mon, 12 Feb 2007	0.025963
Sun, 11 Feb 2007	0.025918
Sat, 10 Feb 2007	0.025918
Fri, 9 Feb 2007	0.025918
Thu, 8 Feb 2007	0.025898
Wed, 7 Feb 2007	0.025912
Tue, 6 Feb 2007	0.025632
Mon, 5 Feb 2007	0.025707
Sun, 4 Feb 2007	0.025787
Sat, 3 Feb 2007	0.025787
Fri, 2 Feb 2007	0.025787
Thu, 1 Feb 2007	0.025433
Wed, 31 Jan 2007	0.025417
Tue, 30 Jan 2007	0.025421
Mon, 29 Jan 2007	0.025450
Sun, 28 Jan 2007	0.025737
Sat, 27 Jan 2007	0.025737
Fri, 26 Jan 2007	0.025737
Thu, 25 Jan 2007	0.025843
Wed, 24 Jan 2007	0.025968
Tue, 23 Jan 2007	0.025980
Mon, 22 Jan 2007	0.025962
Sun, 21 Jan 2007	0.025838
Sat, 20 Jan 2007	0.025838
Fri, 19 Jan 2007	0.025838
Thu, 18 Jan 2007	0.025671
Wed, 17 Jan 2007	0.025871
Tue, 16 Jan 2007	0.025923
Mon, 15 Jan 2007	0.025730
Sun, 14 Jan 2007	0.025669
Sat, 13 Jan 2007	0.025669
Fri, 12 Jan 2007	0.025669
Thu, 11 Jan 2007	0.025549
Wed, 10 Jan 2007	0.025985
Tue, 9 Jan 2007	0.026051
Mon, 8 Jan 2007	0.026416
Sun, 7 Jan 2007	0.026416
Sat, 6 Jan 2007	0.026416
Fri, 5 Jan 2007	0.026416
Thu, 4 Jan 2007	0.026416
Wed, 3 Jan 2007	0.026416
Tue, 2 Jan 2007	0.026416
Mon, 1 Jan 2007	0.026416

Monthly averages

January		0.025932
February		0.026045
March		0.026685
April		0.027691
May		0.027539
June		0.027044
July		0.028040
August		0.026938
September		0.027656
October		0.028611
November		0.029110
December		0.029055

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HUF \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"