1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HUF
  4. 2008

National Bank of Ukraine HUF rates in 2008

Average 1 HUF = 0.030658 UAH

The mean of all 366 publications in 2008, ranging from 0.023229 to 0.042871 UAH.

0.030.04Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 HUF in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.040759
Tue, 30 Dec 20080.041209
Mon, 29 Dec 20080.040274
Sun, 28 Dec 20080.040745
Sat, 27 Dec 20080.040745
Fri, 26 Dec 20080.040745
Thu, 25 Dec 20080.040745
Wed, 24 Dec 20080.041152
Tue, 23 Dec 20080.041360
Mon, 22 Dec 20080.041314
Sun, 21 Dec 20080.042871
Sat, 20 Dec 20080.042871
Fri, 19 Dec 20080.042871
Thu, 18 Dec 20080.041717
Wed, 17 Dec 20080.039473
Tue, 16 Dec 20080.038765
Mon, 15 Dec 20080.037690
Sun, 14 Dec 20080.037413
Sat, 13 Dec 20080.037413
Fri, 12 Dec 20080.037413
Thu, 11 Dec 20080.036628
Wed, 10 Dec 20080.036230
Tue, 9 Dec 20080.035964
Mon, 8 Dec 20080.035132
Sun, 7 Dec 20080.035594
Sat, 6 Dec 20080.035594
Fri, 5 Dec 20080.035594
Thu, 4 Dec 20080.035521
Wed, 3 Dec 20080.035168
Tue, 2 Dec 20080.034343
Mon, 1 Dec 20080.033723
Sun, 30 Nov 20080.033239
Sat, 29 Nov 20080.033239
Fri, 28 Nov 20080.033239
Thu, 27 Nov 20080.033530
Wed, 26 Nov 20080.032282
Tue, 25 Nov 20080.030515
Mon, 24 Nov 20080.029154
Sun, 23 Nov 20080.027872
Sat, 22 Nov 20080.027872
Fri, 21 Nov 20080.027872
Thu, 20 Nov 20080.027942
Wed, 19 Nov 20080.027470
Tue, 18 Nov 20080.027319
Mon, 17 Nov 20080.027099
Sun, 16 Nov 20080.026846
Sat, 15 Nov 20080.026846
Fri, 14 Nov 20080.026846
Thu, 13 Nov 20080.026724
Wed, 12 Nov 20080.027610
Tue, 11 Nov 20080.028065
Mon, 10 Nov 20080.027496
Sun, 9 Nov 20080.028271
Sat, 8 Nov 20080.028271
Fri, 7 Nov 20080.028271
Thu, 6 Nov 20080.028899
Wed, 5 Nov 20080.028743
Tue, 4 Nov 20080.028744
Mon, 3 Nov 20080.028248
Sun, 2 Nov 20080.029189
Sat, 1 Nov 20080.029189
Fri, 31 Oct 20080.029189
Thu, 30 Oct 20080.028729
Wed, 29 Oct 20080.026295
Tue, 28 Oct 20080.024595
Mon, 27 Oct 20080.023737
Sun, 26 Oct 20080.023229
Sat, 25 Oct 20080.023229
Fri, 24 Oct 20080.023229
Thu, 23 Oct 20080.023724
Wed, 22 Oct 20080.024038
Tue, 21 Oct 20080.024947
Mon, 20 Oct 20080.024777
Sun, 19 Oct 20080.025205
Sat, 18 Oct 20080.025205
Fri, 17 Oct 20080.025205
Thu, 16 Oct 20080.025497
Wed, 15 Oct 20080.027064
Tue, 14 Oct 20080.026524
Mon, 13 Oct 20080.025593
Sun, 12 Oct 20080.026647
Sat, 11 Oct 20080.026647
Fri, 10 Oct 20080.026647
Thu, 9 Oct 20080.026849
Wed, 8 Oct 20080.026763
Tue, 7 Oct 20080.026676
Mon, 6 Oct 20080.027373
Sun, 5 Oct 20080.027761
Sat, 4 Oct 20080.027761
Fri, 3 Oct 20080.027761
Thu, 2 Oct 20080.028328
Wed, 1 Oct 20080.028634
Tue, 30 Sep 20080.028749
Mon, 29 Sep 20080.029573
Sun, 28 Sep 20080.029685
Sat, 27 Sep 20080.029685
Fri, 26 Sep 20080.029685
Thu, 25 Sep 20080.029583
Wed, 24 Sep 20080.029714
Tue, 23 Sep 20080.029457
Mon, 22 Sep 20080.028779
Sun, 21 Sep 20080.029053
Sat, 20 Sep 20080.029053
Fri, 19 Sep 20080.029053
Thu, 18 Sep 20080.028526
Wed, 17 Sep 20080.028447
Tue, 16 Sep 20080.028498
Mon, 15 Sep 20080.028484
Sun, 14 Sep 20080.028036
Sat, 13 Sep 20080.028036
Fri, 12 Sep 20080.028036
Thu, 11 Sep 20080.028327
Wed, 10 Sep 20080.028683
Tue, 9 Sep 20080.028600
Mon, 8 Sep 20080.028563
Sun, 7 Sep 20080.029435
Sat, 6 Sep 20080.029435
Fri, 5 Sep 20080.029435
Thu, 4 Sep 20080.029328
Wed, 3 Sep 20080.029552
Tue, 2 Sep 20080.029814
Mon, 1 Sep 20080.030044
Sun, 31 Aug 20080.030003
Sat, 30 Aug 20080.030003
Fri, 29 Aug 20080.030003
Thu, 28 Aug 20080.030358
Wed, 27 Aug 20080.029898
Tue, 26 Aug 20080.030693
Mon, 25 Aug 20080.030681
Sun, 24 Aug 20080.030681
Sat, 23 Aug 20080.030681
Fri, 22 Aug 20080.030681
Thu, 21 Aug 20080.030414
Wed, 20 Aug 20080.030151
Tue, 19 Aug 20080.030070
Mon, 18 Aug 20080.029796
Sun, 17 Aug 20080.030432
Sat, 16 Aug 20080.030432
Fri, 15 Aug 20080.030432
Thu, 14 Aug 20080.030442
Wed, 13 Aug 20080.030540
Tue, 12 Aug 20080.030727
Mon, 11 Aug 20080.030936
Sun, 10 Aug 20080.032006
Sat, 9 Aug 20080.032006
Fri, 8 Aug 20080.032006
Thu, 7 Aug 20080.031735
Wed, 6 Aug 20080.031909
Tue, 5 Aug 20080.032266
Mon, 4 Aug 20080.032280
Sun, 3 Aug 20080.032706
Sat, 2 Aug 20080.032706
Fri, 1 Aug 20080.032706
Thu, 31 Jul 20080.032595
Wed, 30 Jul 20080.032973
Tue, 29 Jul 20080.033034
Mon, 28 Jul 20080.032936
Sun, 27 Jul 20080.032682
Sat, 26 Jul 20080.032682
Fri, 25 Jul 20080.032682
Thu, 24 Jul 20080.032830
Wed, 23 Jul 20080.033635
Tue, 22 Jul 20080.033464
Mon, 21 Jul 20080.033551
Sun, 20 Jul 20080.033335
Sat, 19 Jul 20080.033335
Fri, 18 Jul 20080.033335
Thu, 17 Jul 20080.033098
Wed, 16 Jul 20080.033250
Tue, 15 Jul 20080.033326
Mon, 14 Jul 20080.033119
Sun, 13 Jul 20080.032981
Sat, 12 Jul 20080.032981
Fri, 11 Jul 20080.032981
Thu, 10 Jul 20080.033011
Wed, 9 Jul 20080.032864
Tue, 8 Jul 20080.032523
Mon, 7 Jul 20080.032440
Sun, 6 Jul 20080.032542
Sat, 5 Jul 20080.032542
Fri, 4 Jul 20080.032542
Thu, 3 Jul 20080.032438
Wed, 2 Jul 20080.032420
Tue, 1 Jul 20080.032033
Mon, 30 Jun 20080.032224
Sun, 29 Jun 20080.032224
Sat, 28 Jun 20080.032224
Fri, 27 Jun 20080.032224
Thu, 26 Jun 20080.031925
Wed, 25 Jun 20080.031569
Tue, 24 Jun 20080.031428
Mon, 23 Jun 20080.031735
Sun, 22 Jun 20080.031242
Sat, 21 Jun 20080.031242
Fri, 20 Jun 20080.031242
Thu, 19 Jun 20080.030888
Wed, 18 Jun 20080.030498
Tue, 17 Jun 20080.030079
Mon, 16 Jun 20080.030326
Sun, 15 Jun 20080.030326
Sat, 14 Jun 20080.030326
Fri, 13 Jun 20080.030326
Thu, 12 Jun 20080.030484
Wed, 11 Jun 20080.030414
Tue, 10 Jun 20080.030961
Mon, 9 Jun 20080.030828
Sun, 8 Jun 20080.030911
Sat, 7 Jun 20080.030911
Fri, 6 Jun 20080.030911
Thu, 5 Jun 20080.030919
Wed, 4 Jun 20080.031331
Tue, 3 Jun 20080.031240
Mon, 2 Jun 20080.031179
Sun, 1 Jun 20080.031267
Sat, 31 May 20080.031267
Fri, 30 May 20080.031267
Thu, 29 May 20080.031146
Wed, 28 May 20080.031322
Tue, 27 May 20080.031337
Mon, 26 May 20080.031167
Sun, 25 May 20080.031131
Sat, 24 May 20080.031131
Fri, 23 May 20080.031131
Thu, 22 May 20080.031406
Wed, 21 May 20080.032148
Tue, 20 May 20080.031947
Mon, 19 May 20080.031689
Sun, 18 May 20080.031300
Sat, 17 May 20080.031300
Fri, 16 May 20080.031300
Thu, 15 May 20080.031192
Wed, 14 May 20080.031243
Tue, 13 May 20080.031078
Mon, 12 May 20080.030627
Sun, 11 May 20080.030917
Sat, 10 May 20080.030917
Fri, 9 May 20080.030917
Thu, 8 May 20080.030917
Wed, 7 May 20080.031113
Tue, 6 May 20080.030964
Mon, 5 May 20080.030979
Sun, 4 May 20080.031089
Sat, 3 May 20080.031089
Fri, 2 May 20080.031089
Thu, 1 May 20080.031089
Wed, 30 Apr 20080.031089
Tue, 29 Apr 20080.031143
Mon, 28 Apr 20080.031568
Sun, 27 Apr 20080.031568
Sat, 26 Apr 20080.031568
Fri, 25 Apr 20080.031568
Thu, 24 Apr 20080.031981
Wed, 23 Apr 20080.031959
Tue, 22 Apr 20080.031800
Mon, 21 Apr 20080.031478
Sun, 20 Apr 20080.031638
Sat, 19 Apr 20080.031638
Fri, 18 Apr 20080.031638
Thu, 17 Apr 20080.031635
Wed, 16 Apr 20080.031697
Tue, 15 Apr 20080.031752
Mon, 14 Apr 20080.031637
Sun, 13 Apr 20080.031621
Sat, 12 Apr 20080.031621
Fri, 11 Apr 20080.031621
Thu, 10 Apr 20080.031353
Wed, 9 Apr 20080.031227
Tue, 8 Apr 20080.031195
Mon, 7 Apr 20080.030863
Sun, 6 Apr 20080.030456
Sat, 5 Apr 20080.030456
Fri, 4 Apr 20080.030456
Thu, 3 Apr 20080.030720
Wed, 2 Apr 20080.030587
Tue, 1 Apr 20080.030779
Mon, 31 Mar 20080.030951
Sun, 30 Mar 20080.031134
Sat, 29 Mar 20080.031134
Fri, 28 Mar 20080.031134
Thu, 27 Mar 20080.030877
Wed, 26 Mar 20080.030654
Tue, 25 Mar 20080.030166
Mon, 24 Mar 20080.030166
Sun, 23 Mar 20080.030166
Sat, 22 Mar 20080.030166
Fri, 21 Mar 20080.030166
Thu, 20 Mar 20080.030851
Wed, 19 Mar 20080.030928
Tue, 18 Mar 20080.030567
Mon, 17 Mar 20080.030569
Sun, 16 Mar 20080.030278
Sat, 15 Mar 20080.030278
Fri, 14 Mar 20080.030278
Thu, 13 Mar 20080.030142
Wed, 12 Mar 20080.029792
Tue, 11 Mar 20080.029393
Mon, 10 Mar 20080.029395
Sun, 9 Mar 20080.029395
Sat, 8 Mar 20080.029395
Fri, 7 Mar 20080.029395
Thu, 6 Mar 20080.029177
Wed, 5 Mar 20080.029168
Tue, 4 Mar 20080.029034
Mon, 3 Mar 20080.028996
Sun, 2 Mar 20080.029345
Sat, 1 Mar 20080.029345
Fri, 29 Feb 20080.029345
Thu, 28 Feb 20080.029449
Wed, 27 Feb 20080.028979
Tue, 26 Feb 20080.028475
Mon, 25 Feb 20080.028358
Sun, 24 Feb 20080.028186
Sat, 23 Feb 20080.028186
Fri, 22 Feb 20080.028186
Thu, 21 Feb 20080.027838
Wed, 20 Feb 20080.028246
Tue, 19 Feb 20080.028084
Mon, 18 Feb 20080.028113
Sun, 17 Feb 20080.028253
Sat, 16 Feb 20080.028253
Fri, 15 Feb 20080.028253
Thu, 14 Feb 20080.028002
Wed, 13 Feb 20080.027947
Tue, 12 Feb 20080.027768
Mon, 11 Feb 20080.027607
Sun, 10 Feb 20080.027670
Sat, 9 Feb 20080.027670
Fri, 8 Feb 20080.027670
Thu, 7 Feb 20080.028311
Wed, 6 Feb 20080.028726
Tue, 5 Feb 20080.029161
Mon, 4 Feb 20080.029213
Sun, 3 Feb 20080.028942
Sat, 2 Feb 20080.028942
Fri, 1 Feb 20080.028942
Thu, 31 Jan 20080.029004
Wed, 30 Jan 20080.028890
Tue, 29 Jan 20080.028823
Mon, 28 Jan 20080.028825
Sun, 27 Jan 20080.028754
Sat, 26 Jan 20080.028754
Fri, 25 Jan 20080.028754
Thu, 24 Jan 20080.028413
Wed, 23 Jan 20080.028182
Tue, 22 Jan 20080.028294
Mon, 21 Jan 20080.028932
Sun, 20 Jan 20080.029062
Sat, 19 Jan 20080.029062
Fri, 18 Jan 20080.029062
Thu, 17 Jan 20080.029273
Wed, 16 Jan 20080.029634
Tue, 15 Jan 20080.029680
Mon, 14 Jan 20080.029444
Sun, 13 Jan 20080.029444
Sat, 12 Jan 20080.029444
Fri, 11 Jan 20080.029131
Thu, 10 Jan 20080.029148
Wed, 9 Jan 20080.029185
Tue, 8 Jan 20080.029322
Mon, 7 Jan 20080.029232
Sun, 6 Jan 20080.029232
Sat, 5 Jan 20080.029232
Fri, 4 Jan 20080.029232
Thu, 3 Jan 20080.029232
Wed, 2 Jan 20080.029232
Tue, 1 Jan 20080.029232

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HUF \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"