1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HUF
  4. 2017

National Bank of Ukraine HUF rates in 2017

Average 1 HUF = 0.097037 UAH

The mean of all 365 publications in 2017, ranging from 0.089541 to 0.107945 UAH.

0.090.10Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 HUF in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.107945
Sat, 30 Dec 20170.107945
Fri, 29 Dec 20170.107945
Thu, 28 Dec 20170.106900
Wed, 27 Dec 20170.106224
Tue, 26 Dec 20170.106248
Mon, 25 Dec 20170.105757
Sun, 24 Dec 20170.105757
Sat, 23 Dec 20170.105757
Fri, 22 Dec 20170.105757
Thu, 21 Dec 20170.105519
Wed, 20 Dec 20170.105294
Tue, 19 Dec 20170.104814
Mon, 18 Dec 20170.104093
Sun, 17 Dec 20170.103376
Sat, 16 Dec 20170.103376
Fri, 15 Dec 20170.103376
Thu, 14 Dec 20170.101798
Wed, 13 Dec 20170.101729
Tue, 12 Dec 20170.101957
Mon, 11 Dec 20170.101214
Sun, 10 Dec 20170.101521
Sat, 9 Dec 20170.101521
Fri, 8 Dec 20170.101521
Thu, 7 Dec 20170.101876
Wed, 6 Dec 20170.102502
Tue, 5 Dec 20170.103140
Mon, 4 Dec 20170.102467
Sun, 3 Dec 20170.102877
Sat, 2 Dec 20170.102877
Fri, 1 Dec 20170.102877
Thu, 30 Nov 20170.102537
Wed, 29 Nov 20170.102721
Tue, 28 Nov 20170.103051
Mon, 27 Nov 20170.102509
Sun, 26 Nov 20170.101663
Sat, 25 Nov 20170.101663
Fri, 24 Nov 20170.101663
Thu, 23 Nov 20170.099854
Wed, 22 Nov 20170.099203
Tue, 21 Nov 20170.099836
Mon, 20 Nov 20170.100313
Sun, 19 Nov 20170.099723
Sat, 18 Nov 20170.099723
Fri, 17 Nov 20170.099723
Thu, 16 Nov 20170.100461
Wed, 15 Nov 20170.099753
Tue, 14 Nov 20170.098944
Mon, 13 Nov 20170.099047
Sun, 12 Nov 20170.098973
Sat, 11 Nov 20170.098973
Fri, 10 Nov 20170.098973
Thu, 9 Nov 20170.098994
Wed, 8 Nov 20170.099456
Tue, 7 Nov 20170.100015
Mon, 6 Nov 20170.101294
Sun, 5 Nov 20170.100874
Sat, 4 Nov 20170.100874
Fri, 3 Nov 20170.100874
Thu, 2 Nov 20170.100116
Wed, 1 Nov 20170.100315
Tue, 31 Oct 20170.100171
Mon, 30 Oct 20170.100213
Sun, 29 Oct 20170.101603
Sat, 28 Oct 20170.101603
Fri, 27 Oct 20170.101603
Thu, 26 Oct 20170.101717
Wed, 25 Oct 20170.101665
Tue, 24 Oct 20170.101283
Mon, 23 Oct 20170.101787
Sun, 22 Oct 20170.101650
Sat, 21 Oct 20170.101650
Fri, 20 Oct 20170.101650
Thu, 19 Oct 20170.100715
Wed, 18 Oct 20170.101327
Tue, 17 Oct 20170.101547
Mon, 16 Oct 20170.102135
Sun, 15 Oct 20170.102135
Sat, 14 Oct 20170.102135
Fri, 13 Oct 20170.102135
Thu, 12 Oct 20170.101277
Wed, 11 Oct 20170.100962
Tue, 10 Oct 20170.099858
Mon, 9 Oct 20170.100541
Sun, 8 Oct 20170.101047
Sat, 7 Oct 20170.101047
Fri, 6 Oct 20170.101047
Thu, 5 Oct 20170.101541
Wed, 4 Oct 20170.100578
Tue, 3 Oct 20170.100511
Mon, 2 Oct 20170.101003
Sun, 1 Oct 20170.100420
Sat, 30 Sep 20170.100420
Fri, 29 Sep 20170.100420
Thu, 28 Sep 20170.099893
Wed, 27 Sep 20170.100068
Tue, 26 Sep 20170.100661
Mon, 25 Sep 20170.101416
Sun, 24 Sep 20170.100561
Sat, 23 Sep 20170.100561
Fri, 22 Sep 20170.100561
Thu, 21 Sep 20170.101985
Wed, 20 Sep 20170.101274
Tue, 19 Sep 20170.100948
Mon, 18 Sep 20170.101558
Sun, 17 Sep 20170.100861
Sat, 16 Sep 20170.100861
Fri, 15 Sep 20170.100861
Thu, 14 Sep 20170.101425
Wed, 13 Sep 20170.101099
Tue, 12 Sep 20170.101876
Mon, 11 Sep 20170.102604
Sun, 10 Sep 20170.101830
Sat, 9 Sep 20170.101830
Fri, 8 Sep 20170.101830
Thu, 7 Sep 20170.101249
Wed, 6 Sep 20170.100720
Tue, 5 Sep 20170.100782
Mon, 4 Sep 20170.100600
Sun, 3 Sep 20170.099087
Sat, 2 Sep 20170.099087
Fri, 1 Sep 20170.099087
Thu, 31 Aug 20170.099714
Wed, 30 Aug 20170.100389
Tue, 29 Aug 20170.100087
Mon, 28 Aug 20170.099361
Sun, 27 Aug 20170.098647
Sat, 26 Aug 20170.098647
Fri, 25 Aug 20170.098647
Thu, 24 Aug 20170.098647
Wed, 23 Aug 20170.098647
Tue, 22 Aug 20170.098618
Mon, 21 Aug 20170.098583
Sun, 20 Aug 20170.098583
Sat, 19 Aug 20170.098583
Fri, 18 Aug 20170.098125
Thu, 17 Aug 20170.098489
Wed, 16 Aug 20170.098841
Tue, 15 Aug 20170.099332
Mon, 14 Aug 20170.098985
Sun, 13 Aug 20170.098707
Sat, 12 Aug 20170.098707
Fri, 11 Aug 20170.098707
Thu, 10 Aug 20170.099072
Wed, 9 Aug 20170.099841
Tue, 8 Aug 20170.100127
Mon, 7 Aug 20170.100770
Sun, 6 Aug 20170.101075
Sat, 5 Aug 20170.101075
Fri, 4 Aug 20170.101075
Thu, 3 Aug 20170.100843
Wed, 2 Aug 20170.100601
Tue, 1 Aug 20170.099534
Mon, 31 Jul 20170.099683
Sun, 30 Jul 20170.099386
Sat, 29 Jul 20170.099386
Fri, 28 Jul 20170.099386
Thu, 27 Jul 20170.098636
Wed, 26 Jul 20170.098928
Tue, 25 Jul 20170.098569
Mon, 24 Jul 20170.098703
Sun, 23 Jul 20170.097389
Sat, 22 Jul 20170.097389
Fri, 21 Jul 20170.097389
Thu, 20 Jul 20170.097648
Wed, 19 Jul 20170.097852
Tue, 18 Jul 20170.097242
Mon, 17 Jul 20170.096895
Sun, 16 Jul 20170.096490
Sat, 15 Jul 20170.096490
Fri, 14 Jul 20170.096490
Thu, 13 Jul 20170.096525
Wed, 12 Jul 20170.096132
Tue, 11 Jul 20170.096143
Mon, 10 Jul 20170.096301
Sun, 9 Jul 20170.095903
Sat, 8 Jul 20170.095903
Fri, 7 Jul 20170.095903
Thu, 6 Jul 20170.096023
Wed, 5 Jul 20170.095808
Tue, 4 Jul 20170.095564
Mon, 3 Jul 20170.096119
Sun, 2 Jul 20170.096068
Sat, 1 Jul 20170.096068
Fri, 30 Jun 20170.096068
Thu, 29 Jun 20170.095065
Wed, 28 Jun 20170.094116
Tue, 27 Jun 20170.094116
Mon, 26 Jun 20170.094085
Sun, 25 Jun 20170.094005
Sat, 24 Jun 20170.094005
Fri, 23 Jun 20170.094005
Thu, 22 Jun 20170.093839
Wed, 21 Jun 20170.093956
Tue, 20 Jun 20170.094901
Mon, 19 Jun 20170.094374
Sun, 18 Jun 20170.094349
Sat, 17 Jun 20170.094349
Fri, 16 Jun 20170.094349
Thu, 15 Jun 20170.095122
Wed, 14 Jun 20170.094989
Tue, 13 Jun 20170.095234
Mon, 12 Jun 20170.095005
Sun, 11 Jun 20170.095331
Sat, 10 Jun 20170.095331
Fri, 9 Jun 20170.095331
Thu, 8 Jun 20170.095233
Wed, 7 Jun 20170.096042
Tue, 6 Jun 20170.095572
Mon, 5 Jun 20170.095833
Sun, 4 Jun 20170.095833
Sat, 3 Jun 20170.095833
Fri, 2 Jun 20170.095833
Thu, 1 Jun 20170.096103
Wed, 31 May 20170.095402
Tue, 30 May 20170.095903
Mon, 29 May 20170.095954
Sun, 28 May 20170.095693
Sat, 27 May 20170.095693
Fri, 26 May 20170.095693
Thu, 25 May 20170.095419
Wed, 24 May 20170.095632
Tue, 23 May 20170.095954
Mon, 22 May 20170.095215
Sun, 21 May 20170.094542
Sat, 20 May 20170.094542
Fri, 19 May 20170.094542
Thu, 18 May 20170.094914
Wed, 17 May 20170.094439
Tue, 16 May 20170.093945
Mon, 15 May 20170.092810
Sun, 14 May 20170.092810
Sat, 13 May 20170.092810
Fri, 12 May 20170.092417
Thu, 11 May 20170.092692
Wed, 10 May 20170.093290
Tue, 9 May 20170.092745
Mon, 8 May 20170.092745
Sun, 7 May 20170.092745
Sat, 6 May 20170.092745
Fri, 5 May 20170.092745
Thu, 4 May 20170.092779
Wed, 3 May 20170.092935
Tue, 2 May 20170.092589
Mon, 1 May 20170.092589
Sun, 30 Apr 20170.092589
Sat, 29 Apr 20170.092589
Fri, 28 Apr 20170.092589
Thu, 27 Apr 20170.092852
Wed, 26 Apr 20170.093053
Tue, 25 Apr 20170.092900
Mon, 24 Apr 20170.091027
Sun, 23 Apr 20170.091707
Sat, 22 Apr 20170.091707
Fri, 21 Apr 20170.091707
Thu, 20 Apr 20170.091772
Wed, 19 Apr 20170.091739
Tue, 18 Apr 20170.091189
Mon, 17 Apr 20170.091367
Sun, 16 Apr 20170.091367
Sat, 15 Apr 20170.091367
Fri, 14 Apr 20170.091367
Thu, 13 Apr 20170.091360
Wed, 12 Apr 20170.091684
Tue, 11 Apr 20170.091505
Mon, 10 Apr 20170.092387
Sun, 9 Apr 20170.093315
Sat, 8 Apr 20170.093315
Fri, 7 Apr 20170.093315
Thu, 6 Apr 20170.093570
Wed, 5 Apr 20170.093362
Tue, 4 Apr 20170.093336
Mon, 3 Apr 20170.093911
Sun, 2 Apr 20170.093629
Sat, 1 Apr 20170.093629
Fri, 31 Mar 20170.093629
Thu, 30 Mar 20170.093866
Wed, 29 Mar 20170.095250
Tue, 28 Mar 20170.095315
Mon, 27 Mar 20170.094600
Sun, 26 Mar 20170.094381
Sat, 25 Mar 20170.094381
Fri, 24 Mar 20170.094381
Thu, 23 Mar 20170.094101
Wed, 22 Mar 20170.094082
Tue, 21 Mar 20170.093668
Mon, 20 Mar 20170.093640
Sun, 19 Mar 20170.093335
Sat, 18 Mar 20170.093335
Fri, 17 Mar 20170.093335
Thu, 16 Mar 20170.091860
Wed, 15 Mar 20170.091873
Tue, 14 Mar 20170.091789
Mon, 13 Mar 20170.091059
Sun, 12 Mar 20170.091249
Sat, 11 Mar 20170.091249
Fri, 10 Mar 20170.091249
Thu, 9 Mar 20170.092118
Wed, 8 Mar 20170.092460
Tue, 7 Mar 20170.092460
Mon, 6 Mar 20170.092520
Sun, 5 Mar 20170.092381
Sat, 4 Mar 20170.092381
Fri, 3 Mar 20170.092381
Thu, 2 Mar 20170.092968
Wed, 1 Mar 20170.093383
Tue, 28 Feb 20170.093086
Mon, 27 Feb 20170.092743
Sun, 26 Feb 20170.092301
Sat, 25 Feb 20170.092301
Fri, 24 Feb 20170.092301
Thu, 23 Feb 20170.092208
Wed, 22 Feb 20170.092847
Tue, 21 Feb 20170.093071
Mon, 20 Feb 20170.093354
Sun, 19 Feb 20170.093266
Sat, 18 Feb 20170.093266
Fri, 17 Feb 20170.093266
Thu, 16 Feb 20170.092380
Wed, 15 Feb 20170.093879
Tue, 14 Feb 20170.093740
Mon, 13 Feb 20170.093753
Sun, 12 Feb 20170.093588
Sat, 11 Feb 20170.093588
Fri, 10 Feb 20170.093588
Thu, 9 Feb 20170.092791
Wed, 8 Feb 20170.093173
Tue, 7 Feb 20170.094462
Mon, 6 Feb 20170.093984
Sun, 5 Feb 20170.094439
Sat, 4 Feb 20170.094439
Fri, 3 Feb 20170.094439
Thu, 2 Feb 20170.094039
Wed, 1 Feb 20170.093755
Tue, 31 Jan 20170.092753
Mon, 30 Jan 20170.093200
Sun, 29 Jan 20170.093633
Sat, 28 Jan 20170.093633
Fri, 27 Jan 20170.093633
Thu, 26 Jan 20170.094375
Wed, 25 Jan 20170.094334
Tue, 24 Jan 20170.094528
Mon, 23 Jan 20170.094348
Sun, 22 Jan 20170.094926
Sat, 21 Jan 20170.094926
Fri, 20 Jan 20170.094926
Thu, 19 Jan 20170.095211
Wed, 18 Jan 20170.095908
Tue, 17 Jan 20170.095544
Mon, 16 Jan 20170.095929
Sun, 15 Jan 20170.094749
Sat, 14 Jan 20170.094749
Fri, 13 Jan 20170.094749
Thu, 12 Jan 20170.092024
Wed, 11 Jan 20170.093062
Tue, 10 Jan 20170.093127
Mon, 9 Jan 20170.089541
Sun, 8 Jan 20170.089541
Sat, 7 Jan 20170.089541
Fri, 6 Jan 20170.089541
Thu, 5 Jan 20170.090348
Wed, 4 Jan 20170.091659
Tue, 3 Jan 20170.091659
Mon, 2 Jan 20170.091659
Sun, 1 Jan 20170.091659

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HUF \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"