1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HUF
  4. 2024

National Bank of Ukraine HUF rates in 2024

Average 1 HUF = 0.10996 UAH

The mean of all 366 publications in 2024, ranging from 0.10428 to 0.11718 UAH.

0.1050.110.115Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 HUF in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.10681
Mon, 30 Dec 20240.10632
Sun, 29 Dec 20240.10606
Sat, 28 Dec 20240.10606
Fri, 27 Dec 20240.10606
Thu, 26 Dec 20240.10507
Wed, 25 Dec 20240.10598
Tue, 24 Dec 20240.10525
Mon, 23 Dec 20240.10509
Sun, 22 Dec 20240.10469
Sat, 21 Dec 20240.10469
Fri, 20 Dec 20240.10469
Thu, 19 Dec 20240.10694
Wed, 18 Dec 20240.10730
Tue, 17 Dec 20240.10718
Mon, 16 Dec 20240.10696
Sun, 15 Dec 20240.10702
Sat, 14 Dec 20240.10702
Fri, 13 Dec 20240.10702
Thu, 12 Dec 20240.10693
Wed, 11 Dec 20240.10660
Tue, 10 Dec 20240.10658
Mon, 9 Dec 20240.10587
Sun, 8 Dec 20240.10636
Sat, 7 Dec 20240.10636
Fri, 6 Dec 20240.10636
Thu, 5 Dec 20240.10545
Wed, 4 Dec 20240.10566
Tue, 3 Dec 20240.10535
Mon, 2 Dec 20240.10657
Sun, 1 Dec 20240.10616
Sat, 30 Nov 20240.10616
Fri, 29 Nov 20240.10616
Thu, 28 Nov 20240.10623
Wed, 27 Nov 20240.10637
Tue, 26 Nov 20240.10606
Mon, 25 Nov 20240.10455
Sun, 24 Nov 20240.10581
Sat, 23 Nov 20240.10581
Fri, 22 Nov 20240.10581
Thu, 21 Nov 20240.10632
Wed, 20 Nov 20240.10736
Tue, 19 Nov 20240.10680
Mon, 18 Nov 20240.10726
Sun, 17 Nov 20240.10678
Sat, 16 Nov 20240.10678
Fri, 15 Nov 20240.10678
Thu, 14 Nov 20240.10754
Wed, 13 Nov 20240.10697
Tue, 12 Nov 20240.10750
Mon, 11 Nov 20240.10943
Sun, 10 Nov 20240.11009
Sat, 9 Nov 20240.11009
Fri, 8 Nov 20240.11009
Thu, 7 Nov 20240.10819
Wed, 6 Nov 20240.11030
Tue, 5 Nov 20240.11069
Mon, 4 Nov 20240.11028
Sun, 3 Nov 20240.10974
Sat, 2 Nov 20240.10974
Fri, 1 Nov 20240.10974
Thu, 31 Oct 20240.10942
Wed, 30 Oct 20240.11009
Tue, 29 Oct 20240.11042
Mon, 28 Oct 20240.11054
Sun, 27 Oct 20240.11054
Sat, 26 Oct 20240.11054
Fri, 25 Oct 20240.11054
Thu, 24 Oct 20240.11062
Wed, 23 Oct 20240.11169
Tue, 22 Oct 20240.11158
Mon, 21 Oct 20240.11180
Sun, 20 Oct 20240.11162
Sat, 19 Oct 20240.11162
Fri, 18 Oct 20240.11162
Thu, 17 Oct 20240.11195
Wed, 16 Oct 20240.11217
Tue, 15 Oct 20240.11218
Mon, 14 Oct 20240.11231
Sun, 13 Oct 20240.11251
Sat, 12 Oct 20240.11251
Fri, 11 Oct 20240.11251
Thu, 10 Oct 20240.11283
Wed, 9 Oct 20240.11296
Tue, 8 Oct 20240.11247
Mon, 7 Oct 20240.11318
Sun, 6 Oct 20240.11339
Sat, 5 Oct 20240.11339
Fri, 4 Oct 20240.11339
Thu, 3 Oct 20240.11448
Wed, 2 Oct 20240.11493
Tue, 1 Oct 20240.11619
Mon, 30 Sep 20240.11581
Sun, 29 Sep 20240.11608
Sat, 28 Sep 20240.11608
Fri, 27 Sep 20240.11608
Thu, 26 Sep 20240.11695
Wed, 25 Sep 20240.11667
Tue, 24 Sep 20240.11653
Mon, 23 Sep 20240.11717
Sun, 22 Sep 20240.11718
Sat, 21 Sep 20240.11718
Fri, 20 Sep 20240.11718
Thu, 19 Sep 20240.11693
Wed, 18 Sep 20240.11689
Tue, 17 Sep 20240.11674
Mon, 16 Sep 20240.11579
Sun, 15 Sep 20240.11474
Sat, 14 Sep 20240.11474
Fri, 13 Sep 20240.11474
Thu, 12 Sep 20240.11480
Wed, 11 Sep 20240.11419
Tue, 10 Sep 20240.11465
Mon, 9 Sep 20240.11541
Sun, 8 Sep 20240.11617
Sat, 7 Sep 20240.11617
Fri, 6 Sep 20240.11617
Thu, 5 Sep 20240.11597
Wed, 4 Sep 20240.11580
Tue, 3 Sep 20240.11582
Mon, 2 Sep 20240.11595
Sun, 1 Sep 20240.11639
Sat, 31 Aug 20240.11639
Fri, 30 Aug 20240.11639
Thu, 29 Aug 20240.11665
Wed, 28 Aug 20240.11712
Tue, 27 Aug 20240.11685
Mon, 26 Aug 20240.11643
Sun, 25 Aug 20240.11670
Sat, 24 Aug 20240.11670
Fri, 23 Aug 20240.11670
Thu, 22 Aug 20240.11701
Wed, 21 Aug 20240.11634
Tue, 20 Aug 20240.11603
Mon, 19 Aug 20240.11444
Sun, 18 Aug 20240.11484
Sat, 17 Aug 20240.11484
Fri, 16 Aug 20240.11484
Thu, 15 Aug 20240.11549
Wed, 14 Aug 20240.11477
Tue, 13 Aug 20240.11468
Mon, 12 Aug 20240.11358
Sun, 11 Aug 20240.11308
Sat, 10 Aug 20240.11308
Fri, 9 Aug 20240.11308
Thu, 8 Aug 20240.11241
Wed, 7 Aug 20240.11275
Tue, 6 Aug 20240.11334
Mon, 5 Aug 20240.11249
Sun, 4 Aug 20240.11227
Sat, 3 Aug 20240.11227
Fri, 2 Aug 20240.11227
Thu, 1 Aug 20240.11214
Wed, 31 Jul 20240.11259
Tue, 30 Jul 20240.11310
Mon, 29 Jul 20240.11410
Sun, 28 Jul 20240.11351
Sat, 27 Jul 20240.11351
Fri, 26 Jul 20240.11351
Thu, 25 Jul 20240.11376
Wed, 24 Jul 20240.11476
Tue, 23 Jul 20240.11552
Mon, 22 Jul 20240.11560
Sun, 21 Jul 20240.11611
Sat, 20 Jul 20240.11611
Fri, 19 Jul 20240.11611
Thu, 18 Jul 20240.11589
Wed, 17 Jul 20240.11483
Tue, 16 Jul 20240.11412
Mon, 15 Jul 20240.11392
Sun, 14 Jul 20240.11267
Sat, 13 Jul 20240.11267
Fri, 12 Jul 20240.11267
Thu, 11 Jul 20240.11226
Wed, 10 Jul 20240.11157
Tue, 9 Jul 20240.11167
Mon, 8 Jul 20240.11165
Sun, 7 Jul 20240.11128
Sat, 6 Jul 20240.11128
Fri, 5 Jul 20240.11128
Thu, 4 Jul 20240.11101
Wed, 3 Jul 20240.11036
Tue, 2 Jul 20240.11077
Mon, 1 Jul 20240.10948
Sun, 30 Jun 20240.10902
Sat, 29 Jun 20240.10902
Fri, 28 Jun 20240.10902
Thu, 27 Jun 20240.10926
Wed, 26 Jun 20240.10994
Tue, 25 Jun 20240.11026
Mon, 24 Jun 20240.10887
Sun, 23 Jun 20240.10928
Sat, 22 Jun 20240.10928
Fri, 21 Jun 20240.10928
Thu, 20 Jun 20240.11001
Wed, 19 Jun 20240.10963
Tue, 18 Jun 20240.10983
Mon, 17 Jun 20240.10928
Sun, 16 Jun 20240.11068
Sat, 15 Jun 20240.11068
Fri, 14 Jun 20240.11068
Thu, 13 Jun 20240.11015
Wed, 12 Jun 20240.11010
Tue, 11 Jun 20240.11026
Mon, 10 Jun 20240.11279
Sun, 9 Jun 20240.11168
Sat, 8 Jun 20240.11168
Fri, 7 Jun 20240.11168
Thu, 6 Jun 20240.11132
Wed, 5 Jun 20240.11164
Tue, 4 Jun 20240.11214
Mon, 3 Jun 20240.11313
Sun, 2 Jun 20240.11257
Sat, 1 Jun 20240.11257
Fri, 31 May 20240.11257
Thu, 30 May 20240.11341
Wed, 29 May 20240.11478
Tue, 28 May 20240.11373
Mon, 27 May 20240.11293
Sun, 26 May 20240.11186
Sat, 25 May 20240.11186
Fri, 24 May 20240.11186
Thu, 23 May 20240.11108
Wed, 22 May 20240.11230
Tue, 21 May 20240.11171
Mon, 20 May 20240.11027
Sun, 19 May 20240.11098
Sat, 18 May 20240.11098
Fri, 17 May 20240.11098
Thu, 16 May 20240.11101
Wed, 15 May 20240.11093
Tue, 14 May 20240.11043
Mon, 13 May 20240.11051
Sun, 12 May 20240.10941
Sat, 11 May 20240.10941
Fri, 10 May 20240.10941
Thu, 9 May 20240.10884
Wed, 8 May 20240.10874
Tue, 7 May 20240.10888
Mon, 6 May 20240.10889
Sun, 5 May 20240.10879
Sat, 4 May 20240.10879
Fri, 3 May 20240.10879
Thu, 2 May 20240.10840
Wed, 1 May 20240.10848
Tue, 30 Apr 20240.10855
Mon, 29 Apr 20240.10818
Sun, 28 Apr 20240.10826
Sat, 27 Apr 20240.10826
Fri, 26 Apr 20240.10826
Thu, 25 Apr 20240.10727
Wed, 24 Apr 20240.10742
Tue, 23 Apr 20240.10732
Mon, 22 Apr 20240.10727
Sun, 21 Apr 20240.10717
Sat, 20 Apr 20240.10717
Fri, 19 Apr 20240.10717
Thu, 18 Apr 20240.10695
Wed, 17 Apr 20240.10675
Tue, 16 Apr 20240.10694
Mon, 15 Apr 20240.10717
Sun, 14 Apr 20240.10781
Sat, 13 Apr 20240.10781
Fri, 12 Apr 20240.10781
Thu, 11 Apr 20240.10884
Wed, 10 Apr 20240.10886
Tue, 9 Apr 20240.10801
Mon, 8 Apr 20240.10785
Sun, 7 Apr 20240.10808
Sat, 6 Apr 20240.10808
Fri, 5 Apr 20240.10808
Thu, 4 Apr 20240.10748
Wed, 3 Apr 20240.10693
Tue, 2 Apr 20240.10704
Mon, 1 Apr 20240.10616
Sun, 31 Mar 20240.10726
Sat, 30 Mar 20240.10726
Fri, 29 Mar 20240.10726
Thu, 28 Mar 20240.10739
Wed, 27 Mar 20240.10793
Tue, 26 Mar 20240.10727
Mon, 25 Mar 20240.10635
Sun, 24 Mar 20240.10799
Sat, 23 Mar 20240.10799
Fri, 22 Mar 20240.10799
Thu, 21 Mar 20240.10735
Wed, 20 Mar 20240.10760
Tue, 19 Mar 20240.10746
Mon, 18 Mar 20240.10743
Sun, 17 Mar 20240.10721
Sat, 16 Mar 20240.10721
Fri, 15 Mar 20240.10721
Thu, 14 Mar 20240.10693
Wed, 13 Mar 20240.10578
Tue, 12 Mar 20240.10605
Mon, 11 Mar 20240.10582
Sun, 10 Mar 20240.10488
Sat, 9 Mar 20240.10488
Fri, 8 Mar 20240.10488
Thu, 7 Mar 20240.10581
Wed, 6 Mar 20240.10522
Tue, 5 Mar 20240.10509
Mon, 4 Mar 20240.10484
Sun, 3 Mar 20240.10474
Sat, 2 Mar 20240.10474
Fri, 1 Mar 20240.10474
Thu, 29 Feb 20240.10529
Wed, 28 Feb 20240.10700
Tue, 27 Feb 20240.10674
Mon, 26 Feb 20240.10705
Sun, 25 Feb 20240.10783
Sat, 24 Feb 20240.10783
Fri, 23 Feb 20240.10783
Thu, 22 Feb 20240.10752
Wed, 21 Feb 20240.10697
Tue, 20 Feb 20240.10617
Mon, 19 Feb 20240.10502
Sun, 18 Feb 20240.10482
Sat, 17 Feb 20240.10482
Fri, 16 Feb 20240.10482
Thu, 15 Feb 20240.10514
Wed, 14 Feb 20240.10620
Tue, 13 Feb 20240.10531
Mon, 12 Feb 20240.10439
Sun, 11 Feb 20240.10438
Sat, 10 Feb 20240.10438
Fri, 9 Feb 20240.10438
Thu, 8 Feb 20240.10428
Wed, 7 Feb 20240.10436
Tue, 6 Feb 20240.10477
Mon, 5 Feb 20240.10658
Sun, 4 Feb 20240.10616
Sat, 3 Feb 20240.10616
Fri, 2 Feb 20240.10616
Thu, 1 Feb 20240.10588
Wed, 31 Jan 20240.10573
Tue, 30 Jan 20240.10511
Mon, 29 Jan 20240.10611
Sun, 28 Jan 20240.10620
Sat, 27 Jan 20240.10620
Fri, 26 Jan 20240.10620
Thu, 25 Jan 20240.10607
Wed, 24 Jan 20240.10558
Tue, 23 Jan 20240.10633
Mon, 22 Jan 20240.10690
Sun, 21 Jan 20240.10744
Sat, 20 Jan 20240.10744
Fri, 19 Jan 20240.10744
Thu, 18 Jan 20240.10821
Wed, 17 Jan 20240.10885
Tue, 16 Jan 20240.10925
Mon, 15 Jan 20240.10909
Sun, 14 Jan 20240.11017
Sat, 13 Jan 20240.11017
Fri, 12 Jan 20240.11017
Thu, 11 Jan 20240.11044
Wed, 10 Jan 20240.11043
Tue, 9 Jan 20240.11070
Mon, 8 Jan 20240.10992
Sun, 7 Jan 20240.11002
Sat, 6 Jan 20240.11002
Fri, 5 Jan 20240.11002
Thu, 4 Jan 20240.10929
Wed, 3 Jan 20240.10909
Tue, 2 Jan 20240.10973
Mon, 1 Jan 20240.10982

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HUF \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"