National Bank of Ukraine HUF rates in 2005

Average 1 HUF = 0.025768 UAH

The mean of all 365 publications in 2005, ranging from 0.023238 to 0.029384 UAH.

Every rate of 2005

1 HUF in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.023649
Fri, 30 Dec 2005	0.023649
Thu, 29 Dec 2005	0.023919
Wed, 28 Dec 2005	0.023811
Tue, 27 Dec 2005	0.023812
Mon, 26 Dec 2005	0.023812
Sun, 25 Dec 2005	0.023800
Sat, 24 Dec 2005	0.023800
Fri, 23 Dec 2005	0.023800
Thu, 22 Dec 2005	0.023868
Wed, 21 Dec 2005	0.024029
Tue, 20 Dec 2005	0.023940
Mon, 19 Dec 2005	0.023906
Sun, 18 Dec 2005	0.023982
Sat, 17 Dec 2005	0.023982
Fri, 16 Dec 2005	0.023982
Thu, 15 Dec 2005	0.024066
Wed, 14 Dec 2005	0.023820
Tue, 13 Dec 2005	0.023667
Mon, 12 Dec 2005	0.023241
Sun, 11 Dec 2005	0.023238
Sat, 10 Dec 2005	0.023238
Fri, 9 Dec 2005	0.023238
Thu, 8 Dec 2005	0.023332
Wed, 7 Dec 2005	0.023539
Tue, 6 Dec 2005	0.023601
Mon, 5 Dec 2005	0.023412
Sun, 4 Dec 2005	0.023421
Sat, 3 Dec 2005	0.023421
Fri, 2 Dec 2005	0.023421
Thu, 1 Dec 2005	0.023522
Wed, 30 Nov 2005	0.023684
Tue, 29 Nov 2005	0.023589
Mon, 28 Nov 2005	0.023613
Sun, 27 Nov 2005	0.023635
Sat, 26 Nov 2005	0.023635
Fri, 25 Nov 2005	0.023635
Thu, 24 Nov 2005	0.023547
Wed, 23 Nov 2005	0.023247
Tue, 22 Nov 2005	0.023496
Mon, 21 Nov 2005	0.023346
Sun, 20 Nov 2005	0.023409
Sat, 19 Nov 2005	0.023409
Fri, 18 Nov 2005	0.023409
Thu, 17 Nov 2005	0.023528
Wed, 16 Nov 2005	0.023543
Tue, 15 Nov 2005	0.023650
Mon, 14 Nov 2005	0.023522
Sun, 13 Nov 2005	0.023639
Sat, 12 Nov 2005	0.023639
Fri, 11 Nov 2005	0.023639
Thu, 10 Nov 2005	0.023820
Wed, 9 Nov 2005	0.023845
Tue, 8 Nov 2005	0.023924
Mon, 7 Nov 2005	0.024189
Sun, 6 Nov 2005	0.024496
Sat, 5 Nov 2005	0.024496
Fri, 4 Nov 2005	0.024496
Thu, 3 Nov 2005	0.024186
Wed, 2 Nov 2005	0.024197
Tue, 1 Nov 2005	0.024234
Mon, 31 Oct 2005	0.024386
Sun, 30 Oct 2005	0.024267
Sat, 29 Oct 2005	0.024267
Fri, 28 Oct 2005	0.024267
Thu, 27 Oct 2005	0.024108
Wed, 26 Oct 2005	0.023976
Tue, 25 Oct 2005	0.023797
Mon, 24 Oct 2005	0.023867
Sun, 23 Oct 2005	0.023811
Sat, 22 Oct 2005	0.023811
Fri, 21 Oct 2005	0.023811
Thu, 20 Oct 2005	0.023813
Wed, 19 Oct 2005	0.023888
Tue, 18 Oct 2005	0.024116
Mon, 17 Oct 2005	0.023905
Sun, 16 Oct 2005	0.023949
Sat, 15 Oct 2005	0.023949
Fri, 14 Oct 2005	0.023949
Thu, 13 Oct 2005	0.024222
Wed, 12 Oct 2005	0.024288
Tue, 11 Oct 2005	0.024337
Mon, 10 Oct 2005	0.024471
Sun, 9 Oct 2005	0.024194
Sat, 8 Oct 2005	0.024194
Fri, 7 Oct 2005	0.024194
Thu, 6 Oct 2005	0.024196
Wed, 5 Oct 2005	0.024068
Tue, 4 Oct 2005	0.024042
Mon, 3 Oct 2005	0.024363
Sun, 2 Oct 2005	0.024490
Sat, 1 Oct 2005	0.024490
Fri, 30 Sep 2005	0.024490
Thu, 29 Sep 2005	0.024480
Wed, 28 Sep 2005	0.024520
Tue, 27 Sep 2005	0.024603
Mon, 26 Sep 2005	0.024668
Sun, 25 Sep 2005	0.024958
Sat, 24 Sep 2005	0.024958
Fri, 23 Sep 2005	0.024958
Thu, 22 Sep 2005	0.025067
Wed, 21 Sep 2005	0.024978
Tue, 20 Sep 2005	0.024947
Mon, 19 Sep 2005	0.025203
Sun, 18 Sep 2005	0.025165
Sat, 17 Sep 2005	0.025165
Fri, 16 Sep 2005	0.025165
Thu, 15 Sep 2005	0.025339
Wed, 14 Sep 2005	0.025247
Tue, 13 Sep 2005	0.025429
Mon, 12 Sep 2005	0.025658
Sun, 11 Sep 2005	0.025661
Sat, 10 Sep 2005	0.025661
Fri, 9 Sep 2005	0.025661
Thu, 8 Sep 2005	0.025753
Wed, 7 Sep 2005	0.025852
Tue, 6 Sep 2005	0.025976
Mon, 5 Sep 2005	0.025972
Sun, 4 Sep 2005	0.025654
Sat, 3 Sep 2005	0.025654
Fri, 2 Sep 2005	0.025654
Thu, 1 Sep 2005	0.025196
Wed, 31 Aug 2005	0.025103
Tue, 30 Aug 2005	0.025248
Mon, 29 Aug 2005	0.025306
Sun, 28 Aug 2005	0.025234
Sat, 27 Aug 2005	0.025234
Fri, 26 Aug 2005	0.025234
Thu, 25 Aug 2005	0.025104
Wed, 24 Aug 2005	0.025319
Tue, 23 Aug 2005	0.025319
Mon, 22 Aug 2005	0.025257
Sun, 21 Aug 2005	0.025319
Sat, 20 Aug 2005	0.025319
Fri, 19 Aug 2005	0.025319
Thu, 18 Aug 2005	0.025424
Wed, 17 Aug 2005	0.025500
Tue, 16 Aug 2005	0.025593
Mon, 15 Aug 2005	0.025790
Sun, 14 Aug 2005	0.025711
Sat, 13 Aug 2005	0.025711
Fri, 12 Aug 2005	0.025711
Thu, 11 Aug 2005	0.025657
Wed, 10 Aug 2005	0.025601
Tue, 9 Aug 2005	0.025628
Mon, 8 Aug 2005	0.025625
Sun, 7 Aug 2005	0.025471
Sat, 6 Aug 2005	0.025471
Fri, 5 Aug 2005	0.025471
Thu, 4 Aug 2005	0.025435
Wed, 3 Aug 2005	0.025191
Tue, 2 Aug 2005	0.025189
Mon, 1 Aug 2005	0.024927
Sun, 31 Jul 2005	0.024933
Sat, 30 Jul 2005	0.024933
Fri, 29 Jul 2005	0.024933
Thu, 28 Jul 2005	0.024687
Wed, 27 Jul 2005	0.024598
Tue, 26 Jul 2005	0.024816
Mon, 25 Jul 2005	0.024955
Sun, 24 Jul 2005	0.025063
Sat, 23 Jul 2005	0.025063
Fri, 22 Jul 2005	0.025063
Thu, 21 Jul 2005	0.024727
Wed, 20 Jul 2005	0.024552
Tue, 19 Jul 2005	0.024721
Mon, 18 Jul 2005	0.024742
Sun, 17 Jul 2005	0.024728
Sat, 16 Jul 2005	0.024728
Fri, 15 Jul 2005	0.024728
Thu, 14 Jul 2005	0.024922
Wed, 13 Jul 2005	0.024972
Tue, 12 Jul 2005	0.024567
Mon, 11 Jul 2005	0.024282
Sun, 10 Jul 2005	0.024317
Sat, 9 Jul 2005	0.024317
Fri, 8 Jul 2005	0.024317
Thu, 7 Jul 2005	0.024359
Wed, 6 Jul 2005	0.024300
Tue, 5 Jul 2005	0.024327
Mon, 4 Jul 2005	0.024773
Sun, 3 Jul 2005	0.024723
Sat, 2 Jul 2005	0.024723
Fri, 1 Jul 2005	0.024723
Thu, 30 Jun 2005	0.024603
Wed, 29 Jun 2005	0.024710
Tue, 28 Jun 2005	0.024710
Mon, 27 Jun 2005	0.024710
Sun, 26 Jun 2005	0.024710
Sat, 25 Jun 2005	0.024710
Fri, 24 Jun 2005	0.024666
Thu, 23 Jun 2005	0.024713
Wed, 22 Jun 2005	0.024655
Tue, 21 Jun 2005	0.024831
Mon, 20 Jun 2005	0.024697
Sun, 19 Jun 2005	0.024697
Sat, 18 Jun 2005	0.024697
Fri, 17 Jun 2005	0.024697
Thu, 16 Jun 2005	0.024533
Wed, 15 Jun 2005	0.024587
Tue, 14 Jun 2005	0.024430
Mon, 13 Jun 2005	0.024730
Sun, 12 Jun 2005	0.024692
Sat, 11 Jun 2005	0.024692
Fri, 10 Jun 2005	0.024692
Thu, 9 Jun 2005	0.024921
Wed, 8 Jun 2005	0.024895
Tue, 7 Jun 2005	0.024878
Mon, 6 Jun 2005	0.024786
Sun, 5 Jun 2005	0.024522
Sat, 4 Jun 2005	0.024522
Fri, 3 Jun 2005	0.024522
Thu, 2 Jun 2005	0.024327
Wed, 1 Jun 2005	0.024555
Tue, 31 May 2005	0.024796
Mon, 30 May 2005	0.025037
Sun, 29 May 2005	0.024873
Sat, 28 May 2005	0.024873
Fri, 27 May 2005	0.024873
Thu, 26 May 2005	0.024864
Wed, 25 May 2005	0.025095
Tue, 24 May 2005	0.025101
Mon, 23 May 2005	0.025269
Sun, 22 May 2005	0.025390
Sat, 21 May 2005	0.025390
Fri, 20 May 2005	0.025390
Thu, 19 May 2005	0.025227
Wed, 18 May 2005	0.025224
Tue, 17 May 2005	0.025212
Mon, 16 May 2005	0.025466
Sun, 15 May 2005	0.025758
Sat, 14 May 2005	0.025758
Fri, 13 May 2005	0.025758
Thu, 12 May 2005	0.025951
Wed, 11 May 2005	0.025828
Tue, 10 May 2005	0.026187
Mon, 9 May 2005	0.026282
Sun, 8 May 2005	0.026282
Sat, 7 May 2005	0.026282
Fri, 6 May 2005	0.026282
Thu, 5 May 2005	0.026160
Wed, 4 May 2005	0.025913
Tue, 3 May 2005	0.025852
Mon, 2 May 2005	0.025852
Sun, 1 May 2005	0.025852
Sat, 30 Apr 2005	0.025852
Fri, 29 Apr 2005	0.025852
Thu, 28 Apr 2005	0.026149
Wed, 27 Apr 2005	0.026303
Tue, 26 Apr 2005	0.026193
Mon, 25 Apr 2005	0.026506
Sun, 24 Apr 2005	0.026569
Sat, 23 Apr 2005	0.026569
Fri, 22 Apr 2005	0.026569
Thu, 21 Apr 2005	0.026547
Wed, 20 Apr 2005	0.026937
Tue, 19 Apr 2005	0.027242
Mon, 18 Apr 2005	0.027190
Sun, 17 Apr 2005	0.027294
Sat, 16 Apr 2005	0.027294
Fri, 15 Apr 2005	0.027294
Thu, 14 Apr 2005	0.027616
Wed, 13 Apr 2005	0.027807
Tue, 12 Apr 2005	0.027797
Mon, 11 Apr 2005	0.027466
Sun, 10 Apr 2005	0.027664
Sat, 9 Apr 2005	0.027664
Fri, 8 Apr 2005	0.027664
Thu, 7 Apr 2005	0.027439
Wed, 6 Apr 2005	0.027334
Tue, 5 Apr 2005	0.027499
Mon, 4 Apr 2005	0.027677
Sun, 3 Apr 2005	0.027693
Sat, 2 Apr 2005	0.027693
Fri, 1 Apr 2005	0.027693
Thu, 31 Mar 2005	0.027655
Wed, 30 Mar 2005	0.027497
Tue, 29 Mar 2005	0.027725
Mon, 28 Mar 2005	0.027725
Sun, 27 Mar 2005	0.027725
Sat, 26 Mar 2005	0.027725
Fri, 25 Mar 2005	0.027725
Thu, 24 Mar 2005	0.027822
Wed, 23 Mar 2005	0.028332
Tue, 22 Mar 2005	0.028257
Mon, 21 Mar 2005	0.028603
Sun, 20 Mar 2005	0.028571
Sat, 19 Mar 2005	0.028571
Fri, 18 Mar 2005	0.028571
Thu, 17 Mar 2005	0.028768
Wed, 16 Mar 2005	0.028944
Tue, 15 Mar 2005	0.028884
Mon, 14 Mar 2005	0.029215
Sun, 13 Mar 2005	0.029124
Sat, 12 Mar 2005	0.029124
Fri, 11 Mar 2005	0.029124
Thu, 10 Mar 2005	0.029254
Wed, 9 Mar 2005	0.028660
Tue, 8 Mar 2005	0.028660
Mon, 7 Mar 2005	0.028660
Sun, 6 Mar 2005	0.028660
Sat, 5 Mar 2005	0.028660
Fri, 4 Mar 2005	0.028752
Thu, 3 Mar 2005	0.028660
Wed, 2 Mar 2005	0.028964
Tue, 1 Mar 2005	0.029048
Mon, 28 Feb 2005	0.028794
Sun, 27 Feb 2005	0.029022
Sat, 26 Feb 2005	0.029022
Fri, 25 Feb 2005	0.029022
Thu, 24 Feb 2005	0.028894
Wed, 23 Feb 2005	0.028774
Tue, 22 Feb 2005	0.028393
Mon, 21 Feb 2005	0.028428
Sun, 20 Feb 2005	0.028407
Sat, 19 Feb 2005	0.028407
Fri, 18 Feb 2005	0.028407
Thu, 17 Feb 2005	0.028337
Wed, 16 Feb 2005	0.028231
Tue, 15 Feb 2005	0.028132
Mon, 14 Feb 2005	0.027866
Sun, 13 Feb 2005	0.027699
Sat, 12 Feb 2005	0.027699
Fri, 11 Feb 2005	0.027699
Thu, 10 Feb 2005	0.027686
Wed, 9 Feb 2005	0.027707
Tue, 8 Feb 2005	0.027904
Mon, 7 Feb 2005	0.028176
Sun, 6 Feb 2005	0.028204
Sat, 5 Feb 2005	0.028204
Fri, 4 Feb 2005	0.028204
Thu, 3 Feb 2005	0.028243
Wed, 2 Feb 2005	0.028170
Tue, 1 Feb 2005	0.028149
Mon, 31 Jan 2005	0.028204
Sun, 30 Jan 2005	0.028165
Sat, 29 Jan 2005	0.028165
Fri, 28 Jan 2005	0.028165
Thu, 27 Jan 2005	0.028085
Wed, 26 Jan 2005	0.028086
Tue, 25 Jan 2005	0.028127
Mon, 24 Jan 2005	0.027879
Sun, 23 Jan 2005	0.027782
Sat, 22 Jan 2005	0.027782
Fri, 21 Jan 2005	0.027782
Thu, 20 Jan 2005	0.028149
Wed, 19 Jan 2005	0.028110
Tue, 18 Jan 2005	0.028206
Mon, 17 Jan 2005	0.028116
Sun, 16 Jan 2005	0.028428
Sat, 15 Jan 2005	0.028428
Fri, 14 Jan 2005	0.028428
Thu, 13 Jan 2005	0.028133
Wed, 12 Jan 2005	0.028296
Tue, 11 Jan 2005	0.028050
Mon, 10 Jan 2005	0.028208
Sun, 9 Jan 2005	0.028499
Sat, 8 Jan 2005	0.028499
Fri, 7 Jan 2005	0.028499
Thu, 6 Jan 2005	0.028499
Wed, 5 Jan 2005	0.029384
Tue, 4 Jan 2005	0.029384
Mon, 3 Jan 2005	0.029384
Sun, 2 Jan 2005	0.029384
Sat, 1 Jan 2005	0.029384

Monthly averages

January		0.028377
February		0.028281
March		0.028505
April		0.027102
May		0.025551
June		0.024670
July		0.024696
August		0.025401
September		0.025256
October		0.024112
November		0.023757
December		0.023675

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HUF \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"