1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HUF
  4. 2015

National Bank of Ukraine HUF rates in 2015

Average 1 HUF = 0.078175 UAH

The mean of all 365 publications in 2015, ranging from 0.056943 to 0.111437 UAH.

0.060.080.10Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 HUF in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.083740
Wed, 30 Dec 20150.082911
Tue, 29 Dec 20150.083079
Mon, 28 Dec 20150.080177
Sun, 27 Dec 20150.079577
Sat, 26 Dec 20150.079577
Fri, 25 Dec 20150.079577
Thu, 24 Dec 20150.079733
Wed, 23 Dec 20150.080741
Tue, 22 Dec 20150.081376
Mon, 21 Dec 20150.081193
Sun, 20 Dec 20150.080589
Sat, 19 Dec 20150.080589
Fri, 18 Dec 20150.080589
Thu, 17 Dec 20150.081267
Wed, 16 Dec 20150.081431
Tue, 15 Dec 20150.082468
Mon, 14 Dec 20150.082507
Sun, 13 Dec 20150.080768
Sat, 12 Dec 20150.080768
Fri, 11 Dec 20150.080768
Thu, 10 Dec 20150.079597
Wed, 9 Dec 20150.079223
Tue, 8 Dec 20150.081282
Mon, 7 Dec 20150.082343
Sun, 6 Dec 20150.079240
Sat, 5 Dec 20150.079240
Fri, 4 Dec 20150.079240
Thu, 3 Dec 20150.080632
Wed, 2 Dec 20150.081392
Tue, 1 Dec 20150.081310
Mon, 30 Nov 20150.080973
Sun, 29 Nov 20150.080192
Sat, 28 Nov 20150.080192
Fri, 27 Nov 20150.080192
Thu, 26 Nov 20150.080627
Wed, 25 Nov 20150.081786
Tue, 24 Nov 20150.082223
Mon, 23 Nov 20150.082703
Sun, 22 Nov 20150.082115
Sat, 21 Nov 20150.082115
Fri, 20 Nov 20150.082115
Thu, 19 Nov 20150.082029
Wed, 18 Nov 20150.081388
Tue, 17 Nov 20150.079785
Mon, 16 Nov 20150.079498
Sun, 15 Nov 20150.078722
Sat, 14 Nov 20150.078722
Fri, 13 Nov 20150.078722
Thu, 12 Nov 20150.078236
Wed, 11 Nov 20150.077967
Tue, 10 Nov 20150.077982
Mon, 9 Nov 20150.078358
Sun, 8 Nov 20150.079466
Sat, 7 Nov 20150.079466
Fri, 6 Nov 20150.079466
Thu, 5 Nov 20150.080148
Wed, 4 Nov 20150.080599
Tue, 3 Nov 20150.081330
Mon, 2 Nov 20150.081743
Sun, 1 Nov 20150.080379
Sat, 31 Oct 20150.080379
Fri, 30 Oct 20150.080379
Thu, 29 Oct 20150.081370
Wed, 28 Oct 20150.080834
Tue, 27 Oct 20150.081316
Mon, 26 Oct 20150.080728
Sun, 25 Oct 20150.081017
Sat, 24 Oct 20150.081017
Fri, 23 Oct 20150.081017
Thu, 22 Oct 20150.082476
Wed, 21 Oct 20150.080585
Tue, 20 Oct 20150.079155
Mon, 19 Oct 20150.078126
Sun, 18 Oct 20150.080196
Sat, 17 Oct 20150.080196
Fri, 16 Oct 20150.080196
Thu, 15 Oct 20150.080077
Wed, 14 Oct 20150.079822
Tue, 13 Oct 20150.079822
Mon, 12 Oct 20150.078385
Sun, 11 Oct 20150.076786
Sat, 10 Oct 20150.076786
Fri, 9 Oct 20150.076786
Thu, 8 Oct 20150.076763
Wed, 7 Oct 20150.076111
Tue, 6 Oct 20150.076428
Mon, 5 Oct 20150.075408
Sun, 4 Oct 20150.075423
Sat, 3 Oct 20150.075423
Fri, 2 Oct 20150.075423
Thu, 1 Oct 20150.076113
Wed, 30 Sep 20150.076875
Tue, 29 Sep 20150.076449
Mon, 28 Sep 20150.076409
Sun, 27 Sep 20150.076790
Sat, 26 Sep 20150.076790
Fri, 25 Sep 20150.076790
Thu, 24 Sep 20150.077374
Wed, 23 Sep 20150.078085
Tue, 22 Sep 20150.079282
Mon, 21 Sep 20150.079759
Sun, 20 Sep 20150.078561
Sat, 19 Sep 20150.078561
Fri, 18 Sep 20150.078561
Thu, 17 Sep 20150.078579
Wed, 16 Sep 20150.079691
Tue, 15 Sep 20150.079206
Mon, 14 Sep 20150.077683
Sun, 13 Sep 20150.077311
Sat, 12 Sep 20150.077311
Fri, 11 Sep 20150.077311
Thu, 10 Sep 20150.078140
Wed, 9 Sep 20150.079631
Tue, 8 Sep 20150.078503
Mon, 7 Sep 20150.077946
Sun, 6 Sep 20150.078680
Sat, 5 Sep 20150.078680
Fri, 4 Sep 20150.078680
Thu, 3 Sep 20150.078829
Wed, 2 Sep 20150.077879
Tue, 1 Sep 20150.077708
Mon, 31 Aug 20150.075831
Sun, 30 Aug 20150.076326
Sat, 29 Aug 20150.076326
Fri, 28 Aug 20150.076326
Thu, 27 Aug 20150.077421
Wed, 26 Aug 20150.083348
Tue, 25 Aug 20150.079694
Mon, 24 Aug 20150.078869
Sun, 23 Aug 20150.078869
Sat, 22 Aug 20150.078869
Fri, 21 Aug 20150.078869
Thu, 20 Aug 20150.078637
Wed, 19 Aug 20150.079054
Tue, 18 Aug 20150.078839
Mon, 17 Aug 20150.078231
Sun, 16 Aug 20150.076509
Sat, 15 Aug 20150.076509
Fri, 14 Aug 20150.076509
Thu, 13 Aug 20150.076654
Wed, 12 Aug 20150.075664
Tue, 11 Aug 20150.074868
Mon, 10 Aug 20150.074350
Sun, 9 Aug 20150.075328
Sat, 8 Aug 20150.075328
Fri, 7 Aug 20150.075328
Thu, 6 Aug 20150.075881
Wed, 5 Aug 20150.077335
Tue, 4 Aug 20150.077245
Mon, 3 Aug 20150.075153
Sun, 2 Aug 20150.076638
Sat, 1 Aug 20150.076638
Fri, 31 Jul 20150.076638
Thu, 30 Jul 20150.078719
Wed, 29 Jul 20150.078413
Tue, 28 Jul 20150.078693
Mon, 27 Jul 20150.077593
Sun, 26 Jul 20150.078214
Sat, 25 Jul 20150.078214
Fri, 24 Jul 20150.078214
Thu, 23 Jul 20150.077831
Wed, 22 Jul 20150.077446
Tue, 21 Jul 20150.077311
Mon, 20 Jul 20150.077620
Sun, 19 Jul 20150.077286
Sat, 18 Jul 20150.077286
Fri, 17 Jul 20150.077286
Thu, 16 Jul 20150.078315
Wed, 15 Jul 20150.078041
Tue, 14 Jul 20150.078057
Mon, 13 Jul 20150.078819
Sun, 12 Jul 20150.076670
Sat, 11 Jul 20150.076670
Fri, 10 Jul 20150.076670
Thu, 9 Jul 20150.076200
Wed, 8 Jul 20150.075023
Tue, 7 Jul 20150.074050
Mon, 6 Jul 20150.073925
Sun, 5 Jul 20150.073849
Sat, 4 Jul 20150.073849
Fri, 3 Jul 20150.073849
Thu, 2 Jul 20150.074180
Wed, 1 Jul 20150.074628
Tue, 30 Jun 20150.075294
Mon, 29 Jun 20150.076183
Sun, 28 Jun 20150.076183
Sat, 27 Jun 20150.076183
Fri, 26 Jun 20150.076183
Thu, 25 Jun 20150.076330
Wed, 24 Jun 20150.077738
Tue, 23 Jun 20150.079454
Mon, 22 Jun 20150.078139
Sun, 21 Jun 20150.078176
Sat, 20 Jun 20150.078176
Fri, 19 Jun 20150.078176
Thu, 18 Jun 20150.078307
Wed, 17 Jun 20150.079642
Tue, 16 Jun 20150.076799
Mon, 15 Jun 20150.075699
Sun, 14 Jun 20150.075648
Sat, 13 Jun 20150.075648
Fri, 12 Jun 20150.075648
Thu, 11 Jun 20150.076405
Wed, 10 Jun 20150.076256
Tue, 9 Jun 20150.075026
Mon, 8 Jun 20150.075773
Sun, 7 Jun 20150.076149
Sat, 6 Jun 20150.076149
Fri, 5 Jun 20150.076149
Thu, 4 Jun 20150.075118
Wed, 3 Jun 20150.075137
Tue, 2 Jun 20150.074879
Mon, 1 Jun 20150.074305
Sun, 31 May 20150.074305
Sat, 30 May 20150.074305
Fri, 29 May 20150.074305
Thu, 28 May 20150.074019
Wed, 27 May 20150.075710
Tue, 26 May 20150.075397
Mon, 25 May 20150.075783
Sun, 24 May 20150.074997
Sat, 23 May 20150.074997
Fri, 22 May 20150.074997
Thu, 21 May 20150.075496
Wed, 20 May 20150.077885
Tue, 19 May 20150.081909
Mon, 18 May 20150.076457
Sun, 17 May 20150.076379
Sat, 16 May 20150.076379
Fri, 15 May 20150.076379
Thu, 14 May 20150.075199
Wed, 13 May 20150.075658
Tue, 12 May 20150.076022
Mon, 11 May 20150.076920
Sun, 10 May 20150.076920
Sat, 9 May 20150.076920
Fri, 8 May 20150.076920
Thu, 7 May 20150.077530
Wed, 6 May 20150.077871
Tue, 5 May 20150.078267
Mon, 4 May 20150.076535
Sun, 3 May 20150.076535
Sat, 2 May 20150.076535
Fri, 1 May 20150.076535
Thu, 30 Apr 20150.076535
Wed, 29 Apr 20150.080724
Tue, 28 Apr 20150.082271
Mon, 27 Apr 20150.080608
Sun, 26 Apr 20150.080480
Sat, 25 Apr 20150.080480
Fri, 24 Apr 20150.080480
Thu, 23 Apr 20150.080651
Wed, 22 Apr 20150.080144
Tue, 21 Apr 20150.080105
Mon, 20 Apr 20150.075563
Sun, 19 Apr 20150.076327
Sat, 18 Apr 20150.076327
Fri, 17 Apr 20150.076327
Thu, 16 Apr 20150.077369
Wed, 15 Apr 20150.081647
Tue, 14 Apr 20150.081331
Mon, 13 Apr 20150.084957
Sun, 12 Apr 20150.084957
Sat, 11 Apr 20150.084957
Fri, 10 Apr 20150.084957
Thu, 9 Apr 20150.086093
Wed, 8 Apr 20150.085251
Tue, 7 Apr 20150.084764
Mon, 6 Apr 20150.084248
Sun, 5 Apr 20150.084988
Sat, 4 Apr 20150.084988
Fri, 3 Apr 20150.084988
Thu, 2 Apr 20150.084600
Wed, 1 Apr 20150.084265
Tue, 31 Mar 20150.084679
Mon, 30 Mar 20150.084679
Sun, 29 Mar 20150.086103
Sat, 28 Mar 20150.086103
Fri, 27 Mar 20150.086103
Thu, 26 Mar 20150.086398
Wed, 25 Mar 20150.085340
Tue, 24 Mar 20150.083385
Mon, 23 Mar 20150.082098
Sun, 22 Mar 20150.081659
Sat, 21 Mar 20150.081659
Fri, 20 Mar 20150.081659
Thu, 19 Mar 20150.081510
Wed, 18 Mar 20150.081468
Tue, 17 Mar 20150.077338
Mon, 16 Mar 20150.075092
Sun, 15 Mar 20150.075564
Sat, 14 Mar 20150.075564
Fri, 13 Mar 20150.075564
Thu, 12 Mar 20150.074957
Wed, 11 Mar 20150.075161
Tue, 10 Mar 20150.077340
Mon, 9 Mar 20150.083000
Sun, 8 Mar 20150.083000
Sat, 7 Mar 20150.083000
Fri, 6 Mar 20150.083000
Thu, 5 Mar 20150.083812
Wed, 4 Mar 20150.087022
Tue, 3 Mar 20150.091792
Mon, 2 Mar 20150.099622
Sun, 1 Mar 20150.103736
Sat, 28 Feb 20150.103736
Fri, 27 Feb 20150.103736
Thu, 26 Feb 20150.111437
Wed, 25 Feb 20150.104166
Tue, 24 Feb 20150.104767
Mon, 23 Feb 20150.104775
Sun, 22 Feb 20150.103892
Sat, 21 Feb 20150.103892
Fri, 20 Feb 20150.103892
Thu, 19 Feb 20150.101107
Wed, 18 Feb 20150.099385
Tue, 17 Feb 20150.097977
Mon, 16 Feb 20150.096877
Sun, 15 Feb 20150.095401
Sat, 14 Feb 20150.095401
Fri, 13 Feb 20150.095401
Thu, 12 Feb 20150.091559
Wed, 11 Feb 20150.093337
Tue, 10 Feb 20150.091141
Mon, 9 Feb 20150.093275
Sun, 8 Feb 20150.085900
Sat, 7 Feb 20150.085900
Fri, 6 Feb 20150.085900
Thu, 5 Feb 20150.066707
Wed, 4 Feb 20150.061553
Tue, 3 Feb 20150.059148
Mon, 2 Feb 20150.058501
Sun, 1 Feb 20150.058598
Sat, 31 Jan 20150.058598
Fri, 30 Jan 20150.058598
Thu, 29 Jan 20150.057975
Wed, 28 Jan 20150.057475
Tue, 27 Jan 20150.057545
Mon, 26 Jan 20150.056943
Sun, 25 Jan 20150.058142
Sat, 24 Jan 20150.058142
Fri, 23 Jan 20150.058142
Thu, 22 Jan 20150.057966
Wed, 21 Jan 20150.057560
Tue, 20 Jan 20150.057429
Mon, 19 Jan 20150.057178
Sun, 18 Jan 20150.057426
Sat, 17 Jan 20150.057426
Fri, 16 Jan 20150.057372
Thu, 15 Jan 20150.058057
Wed, 14 Jan 20150.058383
Tue, 13 Jan 20150.058524
Mon, 12 Jan 20150.058650
Sun, 11 Jan 20150.058458
Sat, 10 Jan 20150.058458
Fri, 9 Jan 20150.058458
Thu, 8 Jan 20150.058337
Wed, 7 Jan 20150.059064
Tue, 6 Jan 20150.059064
Mon, 5 Jan 20150.061119
Sun, 4 Jan 20150.061119
Sat, 3 Jan 20150.061119
Fri, 2 Jan 20150.061119
Thu, 1 Jan 20150.061119

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HUF \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"