1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HUF
  4. 2021

National Bank of Ukraine HUF rates in 2021

Average 1 HUF = 0.090124 UAH

The mean of all 365 publications in 2021, ranging from 0.081391 to 0.097453 UAH.

0.0850.090.095Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HUF in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.083514
Thu, 30 Dec 20210.083123
Wed, 29 Dec 20210.083544
Tue, 28 Dec 20210.083114
Mon, 27 Dec 20210.083414
Sun, 26 Dec 20210.083414
Sat, 25 Dec 20210.083414
Fri, 24 Dec 20210.083414
Thu, 23 Dec 20210.083558
Wed, 22 Dec 20210.083652
Tue, 21 Dec 20210.083883
Mon, 20 Dec 20210.083913
Sun, 19 Dec 20210.083545
Sat, 18 Dec 20210.083545
Fri, 17 Dec 20210.083545
Thu, 16 Dec 20210.082912
Wed, 15 Dec 20210.083244
Tue, 14 Dec 20210.082648
Mon, 13 Dec 20210.083274
Sun, 12 Dec 20210.083884
Sat, 11 Dec 20210.083884
Fri, 10 Dec 20210.083884
Thu, 9 Dec 20210.083569
Wed, 8 Dec 20210.083968
Tue, 7 Dec 20210.084807
Mon, 6 Dec 20210.084679
Sun, 5 Dec 20210.085382
Sat, 4 Dec 20210.085382
Fri, 3 Dec 20210.085382
Thu, 2 Dec 20210.084954
Wed, 1 Dec 20210.084495
Tue, 30 Nov 20210.083172
Mon, 29 Nov 20210.083042
Sun, 28 Nov 20210.082829
Sat, 27 Nov 20210.082829
Fri, 26 Nov 20210.082829
Thu, 25 Nov 20210.081742
Wed, 24 Nov 20210.081412
Tue, 23 Nov 20210.081391
Mon, 22 Nov 20210.081606
Sun, 21 Nov 20210.082314
Sat, 20 Nov 20210.082314
Fri, 19 Nov 20210.082314
Thu, 18 Nov 20210.082321
Wed, 17 Nov 20210.081922
Tue, 16 Nov 20210.082352
Mon, 15 Nov 20210.081606
Sun, 14 Nov 20210.081984
Sat, 13 Nov 20210.081984
Fri, 12 Nov 20210.081984
Thu, 11 Nov 20210.083131
Wed, 10 Nov 20210.083657
Tue, 9 Nov 20210.083912
Mon, 8 Nov 20210.083768
Sun, 7 Nov 20210.084047
Sat, 6 Nov 20210.084047
Fri, 5 Nov 20210.084047
Thu, 4 Nov 20210.084609
Wed, 3 Nov 20210.084852
Tue, 2 Nov 20210.084433
Mon, 1 Nov 20210.084975
Sun, 31 Oct 20210.083960
Sat, 30 Oct 20210.083960
Fri, 29 Oct 20210.083960
Thu, 28 Oct 20210.084086
Wed, 27 Oct 20210.083896
Tue, 26 Oct 20210.083577
Mon, 25 Oct 20210.084123
Sun, 24 Oct 20210.084123
Sat, 23 Oct 20210.084123
Fri, 22 Oct 20210.083869
Thu, 21 Oct 20210.084383
Wed, 20 Oct 20210.084839
Tue, 19 Oct 20210.084534
Mon, 18 Oct 20210.084505
Sun, 17 Oct 20210.084547
Sat, 16 Oct 20210.084547
Fri, 15 Oct 20210.084547
Thu, 14 Oct 20210.084547
Wed, 13 Oct 20210.084547
Tue, 12 Oct 20210.084585
Mon, 11 Oct 20210.084520
Sun, 10 Oct 20210.085006
Sat, 9 Oct 20210.085006
Fri, 8 Oct 20210.085006
Thu, 7 Oct 20210.084651
Wed, 6 Oct 20210.085860
Tue, 5 Oct 20210.086925
Mon, 4 Oct 20210.086186
Sun, 3 Oct 20210.085620
Sat, 2 Oct 20210.085620
Fri, 1 Oct 20210.085620
Thu, 30 Sep 20210.086079
Wed, 29 Sep 20210.086285
Tue, 28 Sep 20210.087059
Mon, 27 Sep 20210.087443
Sun, 26 Sep 20210.087255
Sat, 25 Sep 20210.087255
Fri, 24 Sep 20210.087255
Thu, 23 Sep 20210.088074
Wed, 22 Sep 20210.088364
Tue, 21 Sep 20210.088291
Mon, 20 Sep 20210.089448
Sun, 19 Sep 20210.089632
Sat, 18 Sep 20210.089632
Fri, 17 Sep 20210.089632
Thu, 16 Sep 20210.090353
Wed, 15 Sep 20210.089893
Tue, 14 Sep 20210.089951
Mon, 13 Sep 20210.090208
Sun, 12 Sep 20210.090091
Sat, 11 Sep 20210.090091
Fri, 10 Sep 20210.090091
Thu, 9 Sep 20210.090288
Wed, 8 Sep 20210.091039
Tue, 7 Sep 20210.091665
Mon, 6 Sep 20210.091788
Sun, 5 Sep 20210.091999
Sat, 4 Sep 20210.091999
Fri, 3 Sep 20210.091999
Thu, 2 Sep 20210.091684
Wed, 1 Sep 20210.091308
Tue, 31 Aug 20210.090989
Mon, 30 Aug 20210.090266
Sun, 29 Aug 20210.090266
Sat, 28 Aug 20210.090266
Fri, 27 Aug 20210.090280
Thu, 26 Aug 20210.089897
Wed, 25 Aug 20210.088767
Tue, 24 Aug 20210.088793
Mon, 23 Aug 20210.088793
Sun, 22 Aug 20210.088793
Sat, 21 Aug 20210.088793
Fri, 20 Aug 20210.088793
Thu, 19 Aug 20210.089130
Wed, 18 Aug 20210.089373
Tue, 17 Aug 20210.089089
Mon, 16 Aug 20210.088950
Sun, 15 Aug 20210.088870
Sat, 14 Aug 20210.088870
Fri, 13 Aug 20210.088870
Thu, 12 Aug 20210.088504
Wed, 11 Aug 20210.088904
Tue, 10 Aug 20210.089129
Mon, 9 Aug 20210.089835
Sun, 8 Aug 20210.090114
Sat, 7 Aug 20210.090114
Fri, 6 Aug 20210.090114
Thu, 5 Aug 20210.090179
Wed, 4 Aug 20210.089923
Tue, 3 Aug 20210.089601
Mon, 2 Aug 20210.089345
Sun, 1 Aug 20210.089141
Sat, 31 Jul 20210.089141
Fri, 30 Jul 20210.089141
Thu, 29 Jul 20210.088023
Wed, 28 Jul 20210.088504
Tue, 27 Jul 20210.087867
Mon, 26 Jul 20210.088633
Sun, 25 Jul 20210.089643
Sat, 24 Jul 20210.089643
Fri, 23 Jul 20210.089643
Thu, 22 Jul 20210.089001
Wed, 21 Jul 20210.089084
Tue, 20 Jul 20210.089078
Mon, 19 Jul 20210.089414
Sun, 18 Jul 20210.089721
Sat, 17 Jul 20210.089721
Fri, 16 Jul 20210.089721
Thu, 15 Jul 20210.090040
Wed, 14 Jul 20210.090769
Tue, 13 Jul 20210.091047
Mon, 12 Jul 20210.091242
Sun, 11 Jul 20210.090158
Sat, 10 Jul 20210.090158
Fri, 9 Jul 20210.090158
Thu, 8 Jul 20210.090725
Wed, 7 Jul 20210.091374
Tue, 6 Jul 20210.092064
Mon, 5 Jul 20210.091990
Sun, 4 Jul 20210.092417
Sat, 3 Jul 20210.092417
Fri, 2 Jul 20210.092417
Thu, 1 Jul 20210.091982
Wed, 30 Jun 20210.091921
Tue, 29 Jun 20210.093172
Mon, 28 Jun 20210.093483
Sun, 27 Jun 20210.093483
Sat, 26 Jun 20210.093483
Fri, 25 Jun 20210.093483
Thu, 24 Jun 20210.093199
Wed, 23 Jun 20210.091242
Tue, 22 Jun 20210.090651
Mon, 21 Jun 20210.091510
Sun, 20 Jun 20210.091510
Sat, 19 Jun 20210.091510
Fri, 18 Jun 20210.091510
Thu, 17 Jun 20210.093070
Wed, 16 Jun 20210.092643
Tue, 15 Jun 20210.093204
Mon, 14 Jun 20210.094686
Sun, 13 Jun 20210.095329
Sat, 12 Jun 20210.095329
Fri, 11 Jun 20210.095329
Thu, 10 Jun 20210.095108
Wed, 9 Jun 20210.095195
Tue, 8 Jun 20210.095620
Mon, 7 Jun 20210.095431
Sun, 6 Jun 20210.096169
Sat, 5 Jun 20210.096169
Fri, 4 Jun 20210.096169
Thu, 3 Jun 20210.096326
Wed, 2 Jun 20210.096773
Tue, 1 Jun 20210.096404
Mon, 31 May 20210.096088
Sun, 30 May 20210.096403
Sat, 29 May 20210.096403
Fri, 28 May 20210.096403
Thu, 27 May 20210.096167
Wed, 26 May 20210.096453
Tue, 25 May 20210.096388
Mon, 24 May 20210.095967
Sun, 23 May 20210.095609
Sat, 22 May 20210.095609
Fri, 21 May 20210.095609
Thu, 20 May 20210.095585
Wed, 19 May 20210.095675
Tue, 18 May 20210.094779
Mon, 17 May 20210.094208
Sun, 16 May 20210.093516
Sat, 15 May 20210.093516
Fri, 14 May 20210.093516
Thu, 13 May 20210.093727
Wed, 12 May 20210.093897
Tue, 11 May 20210.093605
Mon, 10 May 20210.093238
Sun, 9 May 20210.093238
Sat, 8 May 20210.093238
Fri, 7 May 20210.093238
Thu, 6 May 20210.092548
Wed, 5 May 20210.093148
Tue, 4 May 20210.093302
Mon, 3 May 20210.093302
Sun, 2 May 20210.093302
Sat, 1 May 20210.093302
Fri, 30 Apr 20210.093302
Thu, 29 Apr 20210.092656
Wed, 28 Apr 20210.092513
Tue, 27 Apr 20210.092627
Mon, 26 Apr 20210.092631
Sun, 25 Apr 20210.092983
Sat, 24 Apr 20210.092983
Fri, 23 Apr 20210.092983
Thu, 22 Apr 20210.092971
Wed, 21 Apr 20210.093393
Tue, 20 Apr 20210.093546
Mon, 19 Apr 20210.092846
Sun, 18 Apr 20210.093210
Sat, 17 Apr 20210.093210
Fri, 16 Apr 20210.093210
Thu, 15 Apr 20210.093348
Wed, 14 Apr 20210.092715
Tue, 13 Apr 20210.093333
Mon, 12 Apr 20210.092587
Sun, 11 Apr 20210.092632
Sat, 10 Apr 20210.092632
Fri, 9 Apr 20210.092632
Thu, 8 Apr 20210.092115
Wed, 7 Apr 20210.091303
Tue, 6 Apr 20210.091125
Mon, 5 Apr 20210.090588
Sun, 4 Apr 20210.090394
Sat, 3 Apr 20210.090394
Fri, 2 Apr 20210.090394
Thu, 1 Apr 20210.089808
Wed, 31 Mar 20210.090071
Tue, 30 Mar 20210.090993
Mon, 29 Mar 20210.090640
Sun, 28 Mar 20210.090608
Sat, 27 Mar 20210.090608
Fri, 26 Mar 20210.090608
Thu, 25 Mar 20210.090202
Wed, 24 Mar 20210.089899
Tue, 23 Mar 20210.089969
Mon, 22 Mar 20210.089559
Sun, 21 Mar 20210.089499
Sat, 20 Mar 20210.089499
Fri, 19 Mar 20210.089499
Thu, 18 Mar 20210.089704
Wed, 17 Mar 20210.089737
Tue, 16 Mar 20210.089702
Mon, 15 Mar 20210.090354
Sun, 14 Mar 20210.090699
Sat, 13 Mar 20210.090699
Fri, 12 Mar 20210.090699
Thu, 11 Mar 20210.089614
Wed, 10 Mar 20210.089789
Tue, 9 Mar 20210.090219
Mon, 8 Mar 20210.091617
Sun, 7 Mar 20210.091617
Sat, 6 Mar 20210.091617
Fri, 5 Mar 20210.091617
Thu, 4 Mar 20210.092254
Wed, 3 Mar 20210.092389
Tue, 2 Mar 20210.092862
Mon, 1 Mar 20210.093620
Sun, 28 Feb 20210.094775
Sat, 27 Feb 20210.094775
Fri, 26 Feb 20210.094775
Thu, 25 Feb 20210.094241
Wed, 24 Feb 20210.094370
Tue, 23 Feb 20210.094347
Mon, 22 Feb 20210.094172
Sun, 21 Feb 20210.093783
Sat, 20 Feb 20210.093783
Fri, 19 Feb 20210.093783
Thu, 18 Feb 20210.093675
Wed, 17 Feb 20210.094171
Tue, 16 Feb 20210.094791
Mon, 15 Feb 20210.093792
Sun, 14 Feb 20210.094595
Sat, 13 Feb 20210.094595
Fri, 12 Feb 20210.094595
Thu, 11 Feb 20210.094101
Wed, 10 Feb 20210.093142
Tue, 9 Feb 20210.092814
Mon, 8 Feb 20210.093345
Sun, 7 Feb 20210.094062
Sat, 6 Feb 20210.094062
Fri, 5 Feb 20210.094062
Thu, 4 Feb 20210.094622
Wed, 3 Feb 20210.094996
Tue, 2 Feb 20210.095152
Mon, 1 Feb 20210.095312
Sun, 31 Jan 20210.094594
Sat, 30 Jan 20210.094594
Fri, 29 Jan 20210.094594
Thu, 28 Jan 20210.094578
Wed, 27 Jan 20210.095341
Tue, 26 Jan 20210.095821
Mon, 25 Jan 20210.095766
Sun, 24 Jan 20210.096129
Sat, 23 Jan 20210.096129
Fri, 22 Jan 20210.096129
Thu, 21 Jan 20210.095547
Wed, 20 Jan 20210.095303
Tue, 19 Jan 20210.094359
Mon, 18 Jan 20210.094484
Sun, 17 Jan 20210.094484
Sat, 16 Jan 20210.094484
Fri, 15 Jan 20210.094494
Thu, 14 Jan 20210.094463
Wed, 13 Jan 20210.094667
Tue, 12 Jan 20210.094978
Mon, 11 Jan 20210.097453
Sun, 10 Jan 20210.096763
Sat, 9 Jan 20210.096763
Fri, 8 Jan 20210.096763
Thu, 7 Jan 20210.096763
Wed, 6 Jan 20210.096763
Tue, 5 Jan 20210.096707
Mon, 4 Jan 20210.095181
Sun, 3 Jan 20210.095181
Sat, 2 Jan 20210.095181
Fri, 1 Jan 20210.095181

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HUF \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"