National Bank of Ukraine HUF rates in 2004

Average 1 HUF = 0.026262 UAH

The mean of all 366 publications in 2004, ranging from 0.024520 to 0.029418 UAH.

Every rate of 2004

1 HUF in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.029384
Thu, 30 Dec 2004	0.029375
Wed, 29 Dec 2004	0.029418
Tue, 28 Dec 2004	0.029223
Mon, 27 Dec 2004	0.029178
Sun, 26 Dec 2004	0.029037
Sat, 25 Dec 2004	0.029037
Fri, 24 Dec 2004	0.029037
Thu, 23 Dec 2004	0.028901
Wed, 22 Dec 2004	0.029001
Tue, 21 Dec 2004	0.028980
Mon, 20 Dec 2004	0.028658
Sun, 19 Dec 2004	0.028946
Sat, 18 Dec 2004	0.028946
Fri, 17 Dec 2004	0.028946
Thu, 16 Dec 2004	0.028895
Wed, 15 Dec 2004	0.028656
Tue, 14 Dec 2004	0.028478
Mon, 13 Dec 2004	0.028247
Sun, 12 Dec 2004	0.028555
Sat, 11 Dec 2004	0.028555
Fri, 10 Dec 2004	0.028555
Thu, 9 Dec 2004	0.028711
Wed, 8 Dec 2004	0.029055
Tue, 7 Dec 2004	0.029039
Mon, 6 Dec 2004	0.028835
Sun, 5 Dec 2004	0.028910
Sat, 4 Dec 2004	0.028910
Fri, 3 Dec 2004	0.028910
Thu, 2 Dec 2004	0.028812
Wed, 1 Dec 2004	0.028708
Tue, 30 Nov 2004	0.028511
Mon, 29 Nov 2004	0.028645
Sun, 28 Nov 2004	0.028532
Sat, 27 Nov 2004	0.028532
Fri, 26 Nov 2004	0.028532
Thu, 25 Nov 2004	0.028460
Wed, 24 Nov 2004	0.028371
Tue, 23 Nov 2004	0.028089
Mon, 22 Nov 2004	0.027993
Sun, 21 Nov 2004	0.028102
Sat, 20 Nov 2004	0.028102
Fri, 19 Nov 2004	0.028102
Thu, 18 Nov 2004	0.028258
Wed, 17 Nov 2004	0.028158
Tue, 16 Nov 2004	0.028188
Mon, 15 Nov 2004	0.028047
Sun, 14 Nov 2004	0.027979
Sat, 13 Nov 2004	0.027979
Fri, 12 Nov 2004	0.027979
Thu, 11 Nov 2004	0.028141
Wed, 10 Nov 2004	0.027916
Tue, 9 Nov 2004	0.027945
Mon, 8 Nov 2004	0.027770
Sun, 7 Nov 2004	0.027833
Sat, 6 Nov 2004	0.027833
Fri, 5 Nov 2004	0.027833
Thu, 4 Nov 2004	0.027523
Wed, 3 Nov 2004	0.027443
Tue, 2 Nov 2004	0.027507
Mon, 1 Nov 2004	0.027471
Sun, 31 Oct 2004	0.027377
Sat, 30 Oct 2004	0.027377
Fri, 29 Oct 2004	0.027377
Thu, 28 Oct 2004	0.027412
Wed, 27 Oct 2004	0.027378
Tue, 26 Oct 2004	0.027465
Mon, 25 Oct 2004	0.027091
Sun, 24 Oct 2004	0.027095
Sat, 23 Oct 2004	0.027095
Fri, 22 Oct 2004	0.027095
Thu, 21 Oct 2004	0.027128
Wed, 20 Oct 2004	0.026916
Tue, 19 Oct 2004	0.026762
Mon, 18 Oct 2004	0.026580
Sun, 17 Oct 2004	0.026528
Sat, 16 Oct 2004	0.026528
Fri, 15 Oct 2004	0.026528
Thu, 14 Oct 2004	0.026341
Wed, 13 Oct 2004	0.026529
Tue, 12 Oct 2004	0.026783
Mon, 11 Oct 2004	0.026548
Sun, 10 Oct 2004	0.026513
Sat, 9 Oct 2004	0.026513
Fri, 8 Oct 2004	0.026513
Thu, 7 Oct 2004	0.026520
Wed, 6 Oct 2004	0.026588
Tue, 5 Oct 2004	0.026446
Mon, 4 Oct 2004	0.026755
Sun, 3 Oct 2004	0.026621
Sat, 2 Oct 2004	0.026621
Fri, 1 Oct 2004	0.026621
Thu, 30 Sep 2004	0.026492
Wed, 29 Sep 2004	0.026512
Tue, 28 Sep 2004	0.026443
Mon, 27 Sep 2004	0.026525
Sun, 26 Sep 2004	0.026584
Sat, 25 Sep 2004	0.026584
Fri, 24 Sep 2004	0.026584
Thu, 23 Sep 2004	0.026399
Wed, 22 Sep 2004	0.026488
Tue, 21 Sep 2004	0.026077
Mon, 20 Sep 2004	0.026174
Sun, 19 Sep 2004	0.026113
Sat, 18 Sep 2004	0.026113
Fri, 17 Sep 2004	0.026113
Thu, 16 Sep 2004	0.026206
Wed, 15 Sep 2004	0.026159
Tue, 14 Sep 2004	0.026071
Mon, 13 Sep 2004	0.025857
Sun, 12 Sep 2004	0.025939
Sat, 11 Sep 2004	0.025939
Fri, 10 Sep 2004	0.025939
Thu, 9 Sep 2004	0.025723
Wed, 8 Sep 2004	0.025880
Tue, 7 Sep 2004	0.025862
Mon, 6 Sep 2004	0.026105
Sun, 5 Sep 2004	0.026044
Sat, 4 Sep 2004	0.026044
Fri, 3 Sep 2004	0.026044
Thu, 2 Sep 2004	0.026002
Wed, 1 Sep 2004	0.025808
Tue, 31 Aug 2004	0.025664
Mon, 30 Aug 2004	0.025767
Sun, 29 Aug 2004	0.025789
Sat, 28 Aug 2004	0.025789
Fri, 27 Aug 2004	0.025789
Thu, 26 Aug 2004	0.025734
Wed, 25 Aug 2004	0.025959
Tue, 24 Aug 2004	0.025959
Mon, 23 Aug 2004	0.025959
Sun, 22 Aug 2004	0.025959
Sat, 21 Aug 2004	0.025959
Fri, 20 Aug 2004	0.026317
Thu, 19 Aug 2004	0.026492
Wed, 18 Aug 2004	0.026504
Tue, 17 Aug 2004	0.026416
Mon, 16 Aug 2004	0.026116
Sun, 15 Aug 2004	0.026288
Sat, 14 Aug 2004	0.026288
Fri, 13 Aug 2004	0.026288
Thu, 12 Aug 2004	0.026252
Wed, 11 Aug 2004	0.026464
Tue, 10 Aug 2004	0.026402
Mon, 9 Aug 2004	0.025833
Sun, 8 Aug 2004	0.025715
Sat, 7 Aug 2004	0.025715
Fri, 6 Aug 2004	0.025715
Thu, 5 Aug 2004	0.025462
Wed, 4 Aug 2004	0.025484
Tue, 3 Aug 2004	0.025764
Mon, 2 Aug 2004	0.025772
Sun, 1 Aug 2004	0.025846
Sat, 31 Jul 2004	0.025846
Fri, 30 Jul 2004	0.025846
Thu, 29 Jul 2004	0.025797
Wed, 28 Jul 2004	0.026043
Tue, 27 Jul 2004	0.025966
Mon, 26 Jul 2004	0.026031
Sun, 25 Jul 2004	0.026113
Sat, 24 Jul 2004	0.026113
Fri, 23 Jul 2004	0.026113
Thu, 22 Jul 2004	0.026156
Wed, 21 Jul 2004	0.026388
Tue, 20 Jul 2004	0.026448
Mon, 19 Jul 2004	0.026265
Sun, 18 Jul 2004	0.026295
Sat, 17 Jul 2004	0.026295
Fri, 16 Jul 2004	0.026295
Thu, 15 Jul 2004	0.026345
Wed, 14 Jul 2004	0.026252
Tue, 13 Jul 2004	0.026210
Mon, 12 Jul 2004	0.026144
Sun, 11 Jul 2004	0.026183
Sat, 10 Jul 2004	0.026183
Fri, 9 Jul 2004	0.026183
Thu, 8 Jul 2004	0.026220
Wed, 7 Jul 2004	0.026158
Tue, 6 Jul 2004	0.026127
Mon, 5 Jul 2004	0.025732
Sun, 4 Jul 2004	0.025754
Sat, 3 Jul 2004	0.025754
Fri, 2 Jul 2004	0.025754
Thu, 1 Jul 2004	0.025701
Wed, 30 Jun 2004	0.025607
Tue, 29 Jun 2004	0.025528
Mon, 28 Jun 2004	0.025470
Sun, 27 Jun 2004	0.025470
Sat, 26 Jun 2004	0.025470
Fri, 25 Jun 2004	0.025470
Thu, 24 Jun 2004	0.025302
Wed, 23 Jun 2004	0.025197
Tue, 22 Jun 2004	0.025341
Mon, 21 Jun 2004	0.025102
Sun, 20 Jun 2004	0.025138
Sat, 19 Jun 2004	0.025138
Fri, 18 Jun 2004	0.025138
Thu, 17 Jun 2004	0.025365
Wed, 16 Jun 2004	0.025308
Tue, 15 Jun 2004	0.025198
Mon, 14 Jun 2004	0.025193
Sun, 13 Jun 2004	0.025342
Sat, 12 Jun 2004	0.025342
Fri, 11 Jun 2004	0.025342
Thu, 10 Jun 2004	0.025676
Wed, 9 Jun 2004	0.026054
Tue, 8 Jun 2004	0.026044
Mon, 7 Jun 2004	0.025764
Sun, 6 Jun 2004	0.025846
Sat, 5 Jun 2004	0.025846
Fri, 4 Jun 2004	0.025846
Thu, 3 Jun 2004	0.025979
Wed, 2 Jun 2004	0.025903
Tue, 1 Jun 2004	0.025957
Mon, 31 May 2004	0.025791
Sun, 30 May 2004	0.025791
Sat, 29 May 2004	0.025791
Fri, 28 May 2004	0.025791
Thu, 27 May 2004	0.025603
Wed, 26 May 2004	0.025485
Tue, 25 May 2004	0.025264
Mon, 24 May 2004	0.025306
Sun, 23 May 2004	0.025136
Sat, 22 May 2004	0.025136
Fri, 21 May 2004	0.025136
Thu, 20 May 2004	0.025270
Wed, 19 May 2004	0.025183
Tue, 18 May 2004	0.025233
Mon, 17 May 2004	0.024520
Sun, 16 May 2004	0.024611
Sat, 15 May 2004	0.024611
Fri, 14 May 2004	0.024611
Thu, 13 May 2004	0.024818
Wed, 12 May 2004	0.024742
Tue, 11 May 2004	0.025489
Mon, 10 May 2004	0.025670
Sun, 9 May 2004	0.025670
Sat, 8 May 2004	0.025670
Fri, 7 May 2004	0.025670
Thu, 6 May 2004	0.025760
Wed, 5 May 2004	0.025347
Tue, 4 May 2004	0.024832
Mon, 3 May 2004	0.024832
Sun, 2 May 2004	0.024832
Sat, 1 May 2004	0.024832
Fri, 30 Apr 2004	0.024832
Thu, 29 Apr 2004	0.025234
Wed, 28 Apr 2004	0.025297
Tue, 27 Apr 2004	0.025276
Mon, 26 Apr 2004	0.025301
Sun, 25 Apr 2004	0.025145
Sat, 24 Apr 2004	0.025145
Fri, 23 Apr 2004	0.025145
Thu, 22 Apr 2004	0.025205
Wed, 21 Apr 2004	0.025395
Tue, 20 Apr 2004	0.025500
Mon, 19 Apr 2004	0.025188
Sun, 18 Apr 2004	0.025001
Sat, 17 Apr 2004	0.025001
Fri, 16 Apr 2004	0.025001
Thu, 15 Apr 2004	0.025387
Wed, 14 Apr 2004	0.025603
Tue, 13 Apr 2004	0.025913
Mon, 12 Apr 2004	0.025914
Sun, 11 Apr 2004	0.025914
Sat, 10 Apr 2004	0.025914
Fri, 9 Apr 2004	0.025914
Thu, 8 Apr 2004	0.025994
Wed, 7 Apr 2004	0.026014
Tue, 6 Apr 2004	0.025901
Mon, 5 Apr 2004	0.026332
Sun, 4 Apr 2004	0.026294
Sat, 3 Apr 2004	0.026294
Fri, 2 Apr 2004	0.026294
Thu, 1 Apr 2004	0.026137
Wed, 31 Mar 2004	0.025995
Tue, 30 Mar 2004	0.025786
Mon, 29 Mar 2004	0.025840
Sun, 28 Mar 2004	0.025757
Sat, 27 Mar 2004	0.025757
Fri, 26 Mar 2004	0.025757
Thu, 25 Mar 2004	0.025888
Wed, 24 Mar 2004	0.025972
Tue, 23 Mar 2004	0.026000
Mon, 22 Mar 2004	0.025945
Sun, 21 Mar 2004	0.025680
Sat, 20 Mar 2004	0.025680
Fri, 19 Mar 2004	0.025680
Thu, 18 Mar 2004	0.025609
Wed, 17 Mar 2004	0.025811
Tue, 16 Mar 2004	0.025779
Mon, 15 Mar 2004	0.025687
Sun, 14 Mar 2004	0.025864
Sat, 13 Mar 2004	0.025864
Fri, 12 Mar 2004	0.025864
Thu, 11 Mar 2004	0.025851
Wed, 10 Mar 2004	0.025952
Tue, 9 Mar 2004	0.025360
Mon, 8 Mar 2004	0.025453
Sun, 7 Mar 2004	0.025453
Sat, 6 Mar 2004	0.025453
Fri, 5 Mar 2004	0.025453
Thu, 4 Mar 2004	0.025243
Wed, 3 Mar 2004	0.025825
Tue, 2 Mar 2004	0.025961
Mon, 1 Mar 2004	0.025749
Sun, 29 Feb 2004	0.025640
Sat, 28 Feb 2004	0.025640
Fri, 27 Feb 2004	0.025640
Thu, 26 Feb 2004	0.026026
Wed, 25 Feb 2004	0.025936
Tue, 24 Feb 2004	0.025682
Mon, 23 Feb 2004	0.025795
Sun, 22 Feb 2004	0.025915
Sat, 21 Feb 2004	0.025915
Fri, 20 Feb 2004	0.025915
Thu, 19 Feb 2004	0.026006
Wed, 18 Feb 2004	0.026006
Tue, 17 Feb 2004	0.025751
Mon, 16 Feb 2004	0.025942
Sun, 15 Feb 2004	0.025791
Sat, 14 Feb 2004	0.025791
Fri, 13 Feb 2004	0.025791
Thu, 12 Feb 2004	0.025478
Wed, 11 Feb 2004	0.025750
Tue, 10 Feb 2004	0.025368
Mon, 9 Feb 2004	0.024881
Sun, 8 Feb 2004	0.025138
Sat, 7 Feb 2004	0.025138
Fri, 6 Feb 2004	0.025138
Thu, 5 Feb 2004	0.025240
Wed, 4 Feb 2004	0.025166
Tue, 3 Feb 2004	0.025154
Mon, 2 Feb 2004	0.024956
Sun, 1 Feb 2004	0.024956
Sat, 31 Jan 2004	0.024956
Fri, 30 Jan 2004	0.025238
Thu, 29 Jan 2004	0.025446
Wed, 28 Jan 2004	0.025406
Tue, 27 Jan 2004	0.025562
Mon, 26 Jan 2004	0.025747
Sun, 25 Jan 2004	0.025800
Sat, 24 Jan 2004	0.025800
Fri, 23 Jan 2004	0.025800
Thu, 22 Jan 2004	0.025472
Wed, 21 Jan 2004	0.025296
Tue, 20 Jan 2004	0.024929
Mon, 19 Jan 2004	0.024938
Sun, 18 Jan 2004	0.025205
Sat, 17 Jan 2004	0.025205
Fri, 16 Jan 2004	0.025205
Thu, 15 Jan 2004	0.025452
Wed, 14 Jan 2004	0.025342
Tue, 13 Jan 2004	0.025306
Mon, 12 Jan 2004	0.025318
Sun, 11 Jan 2004	0.025318
Sat, 10 Jan 2004	0.025318
Fri, 9 Jan 2004	0.025547
Thu, 8 Jan 2004	0.026133
Wed, 7 Jan 2004	0.025807
Tue, 6 Jan 2004	0.025807
Mon, 5 Jan 2004	0.025652
Sun, 4 Jan 2004	0.025459
Sat, 3 Jan 2004	0.025459
Fri, 2 Jan 2004	0.025459
Thu, 1 Jan 2004	0.025459

Monthly averages

January		0.025446
February		0.025570
March		0.025741
April		0.025583
May		0.025240
June		0.025513
July		0.026088
August		0.025983
September		0.026161
October		0.026827
November		0.028059
December		0.028900

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HUF \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"