1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HUF
  4. 2016

National Bank of Ukraine HUF rates in 2016

Average 1 HUF = 0.090827 UAH

The mean of all 366 publications in 2016, ranging from 0.079345 to 0.097676 UAH.

0.080.09Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 HUF in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.091659
Fri, 30 Dec 20160.091659
Thu, 29 Dec 20160.090514
Wed, 28 Dec 20160.090048
Tue, 27 Dec 20160.088935
Mon, 26 Dec 20160.088602
Sun, 25 Dec 20160.088496
Sat, 24 Dec 20160.088496
Fri, 23 Dec 20160.088496
Thu, 22 Dec 20160.088765
Wed, 21 Dec 20160.088218
Tue, 20 Dec 20160.088232
Mon, 19 Dec 20160.087975
Sun, 18 Dec 20160.087494
Sat, 17 Dec 20160.087494
Fri, 16 Dec 20160.087494
Thu, 15 Dec 20160.088925
Wed, 14 Dec 20160.088134
Tue, 13 Dec 20160.088309
Mon, 12 Dec 20160.086901
Sun, 11 Dec 20160.088251
Sat, 10 Dec 20160.088251
Fri, 9 Dec 20160.088251
Thu, 8 Dec 20160.089206
Wed, 7 Dec 20160.089358
Tue, 6 Dec 20160.089058
Mon, 5 Dec 20160.087795
Sun, 4 Dec 20160.086781
Sat, 3 Dec 20160.086781
Fri, 2 Dec 20160.086781
Thu, 1 Dec 20160.087257
Wed, 30 Nov 20160.086920
Tue, 29 Nov 20160.087456
Mon, 28 Nov 20160.088085
Sun, 27 Nov 20160.086936
Sat, 26 Nov 20160.086936
Fri, 25 Nov 20160.086936
Thu, 24 Nov 20160.087498
Wed, 23 Nov 20160.088194
Tue, 22 Nov 20160.088671
Mon, 21 Nov 20160.088934
Sun, 20 Nov 20160.090256
Sat, 19 Nov 20160.090256
Fri, 18 Nov 20160.090256
Thu, 17 Nov 20160.090779
Wed, 16 Nov 20160.090337
Tue, 15 Nov 20160.089485
Mon, 14 Nov 20160.090371
Sun, 13 Nov 20160.090691
Sat, 12 Nov 20160.090691
Fri, 11 Nov 20160.090691
Thu, 10 Nov 20160.092390
Wed, 9 Nov 20160.092341
Tue, 8 Nov 20160.092424
Mon, 7 Nov 20160.092679
Sun, 6 Nov 20160.091978
Sat, 5 Nov 20160.091978
Fri, 4 Nov 20160.091978
Thu, 3 Nov 20160.092051
Wed, 2 Nov 20160.091662
Tue, 1 Nov 20160.090550
Mon, 31 Oct 20160.089985
Sun, 30 Oct 20160.090223
Sat, 29 Oct 20160.090223
Fri, 28 Oct 20160.090223
Thu, 27 Oct 20160.090419
Wed, 26 Oct 20160.090301
Tue, 25 Oct 20160.090510
Mon, 24 Oct 20160.090615
Sun, 23 Oct 20160.091769
Sat, 22 Oct 20160.091769
Fri, 21 Oct 20160.091769
Thu, 20 Oct 20160.091861
Wed, 19 Oct 20160.091915
Tue, 18 Oct 20160.092353
Mon, 17 Oct 20160.092887
Sun, 16 Oct 20160.092925
Sat, 15 Oct 20160.092925
Fri, 14 Oct 20160.092925
Thu, 13 Oct 20160.092925
Wed, 12 Oct 20160.094081
Tue, 11 Oct 20160.094611
Mon, 10 Oct 20160.094737
Sun, 9 Oct 20160.094918
Sat, 8 Oct 20160.094918
Fri, 7 Oct 20160.094918
Thu, 6 Oct 20160.094931
Wed, 5 Oct 20160.093902
Tue, 4 Oct 20160.094505
Mon, 3 Oct 20160.093445
Sun, 2 Oct 20160.094203
Sat, 1 Oct 20160.094203
Fri, 30 Sep 20160.094203
Thu, 29 Sep 20160.094395
Wed, 28 Sep 20160.094418
Tue, 27 Sep 20160.095166
Mon, 26 Sep 20160.095401
Sun, 25 Sep 20160.095088
Sat, 24 Sep 20160.095088
Fri, 23 Sep 20160.095088
Thu, 22 Sep 20160.093864
Wed, 21 Sep 20160.093365
Tue, 20 Sep 20160.093478
Mon, 19 Sep 20160.094056
Sun, 18 Sep 20160.095062
Sat, 17 Sep 20160.095062
Fri, 16 Sep 20160.095062
Thu, 15 Sep 20160.095296
Wed, 14 Sep 20160.095937
Tue, 13 Sep 20160.096444
Mon, 12 Sep 20160.097396
Sun, 11 Sep 20160.097676
Sat, 10 Sep 20160.097676
Fri, 9 Sep 20160.097676
Thu, 8 Sep 20160.097295
Wed, 7 Sep 20160.096708
Tue, 6 Sep 20160.096608
Mon, 5 Sep 20160.096122
Sun, 4 Sep 20160.095682
Sat, 3 Sep 20160.095682
Fri, 2 Sep 20160.095682
Thu, 1 Sep 20160.093554
Wed, 31 Aug 20160.092722
Tue, 30 Aug 20160.092210
Mon, 29 Aug 20160.093110
Sun, 28 Aug 20160.092307
Sat, 27 Aug 20160.092307
Fri, 26 Aug 20160.092307
Thu, 25 Aug 20160.092415
Wed, 24 Aug 20160.092195
Tue, 23 Aug 20160.092195
Mon, 22 Aug 20160.092214
Sun, 21 Aug 20160.091798
Sat, 20 Aug 20160.091798
Fri, 19 Aug 20160.091798
Thu, 18 Aug 20160.091073
Wed, 17 Aug 20160.091331
Tue, 16 Aug 20160.090726
Mon, 15 Aug 20160.090137
Sun, 14 Aug 20160.089330
Sat, 13 Aug 20160.089330
Fri, 12 Aug 20160.089330
Thu, 11 Aug 20160.089414
Wed, 10 Aug 20160.088584
Tue, 9 Aug 20160.088475
Mon, 8 Aug 20160.089090
Sun, 7 Aug 20160.088783
Sat, 6 Aug 20160.088783
Fri, 5 Aug 20160.088783
Thu, 4 Aug 20160.089369
Wed, 3 Aug 20160.089311
Tue, 2 Aug 20160.088963
Mon, 1 Aug 20160.088304
Sun, 31 Jul 20160.088103
Sat, 30 Jul 20160.088103
Fri, 29 Jul 20160.088103
Thu, 28 Jul 20160.086983
Wed, 27 Jul 20160.087037
Tue, 26 Jul 20160.087071
Mon, 25 Jul 20160.087217
Sun, 24 Jul 20160.086885
Sat, 23 Jul 20160.086885
Fri, 22 Jul 20160.086885
Thu, 21 Jul 20160.086732
Wed, 20 Jul 20160.087003
Tue, 19 Jul 20160.087216
Mon, 18 Jul 20160.087650
Sun, 17 Jul 20160.088213
Sat, 16 Jul 20160.088213
Fri, 15 Jul 20160.088213
Thu, 14 Jul 20160.087693
Wed, 13 Jul 20160.087770
Tue, 12 Jul 20160.087709
Mon, 11 Jul 20160.087539
Sun, 10 Jul 20160.087141
Sat, 9 Jul 20160.087141
Fri, 8 Jul 20160.087141
Thu, 7 Jul 20160.086853
Wed, 6 Jul 20160.087546
Tue, 5 Jul 20160.087211
Mon, 4 Jul 20160.087320
Sun, 3 Jul 20160.087320
Sat, 2 Jul 20160.087320
Fri, 1 Jul 20160.086938
Thu, 30 Jun 20160.086965
Wed, 29 Jun 20160.086583
Tue, 28 Jun 20160.090172
Mon, 27 Jun 20160.090172
Sun, 26 Jun 20160.090172
Sat, 25 Jun 20160.090172
Fri, 24 Jun 20160.090172
Thu, 23 Jun 20160.089347
Wed, 22 Jun 20160.089670
Tue, 21 Jun 20160.089201
Mon, 20 Jun 20160.088302
Sun, 19 Jun 20160.088302
Sat, 18 Jun 20160.088302
Fri, 17 Jun 20160.088302
Thu, 16 Jun 20160.089049
Wed, 15 Jun 20160.089078
Tue, 14 Jun 20160.090069
Mon, 13 Jun 20160.090810
Sun, 12 Jun 20160.091061
Sat, 11 Jun 20160.091061
Fri, 10 Jun 20160.091061
Thu, 9 Jun 20160.091526
Wed, 8 Jun 20160.091235
Tue, 7 Jun 20160.091046
Mon, 6 Jun 20160.089256
Sun, 5 Jun 20160.089538
Sat, 4 Jun 20160.089538
Fri, 3 Jun 20160.089538
Thu, 2 Jun 20160.089281
Wed, 1 Jun 20160.089278
Tue, 31 May 20160.089329
Mon, 30 May 20160.089341
Sun, 29 May 20160.089162
Sat, 28 May 20160.089162
Fri, 27 May 20160.089162
Thu, 26 May 20160.089059
Wed, 25 May 20160.088827
Tue, 24 May 20160.088870
Mon, 23 May 20160.089253
Sun, 22 May 20160.089328
Sat, 21 May 20160.089328
Fri, 20 May 20160.089328
Thu, 19 May 20160.090136
Wed, 18 May 20160.090736
Tue, 17 May 20160.091147
Mon, 16 May 20160.091643
Sun, 15 May 20160.091546
Sat, 14 May 20160.091546
Fri, 13 May 20160.091546
Thu, 12 May 20160.091640
Wed, 11 May 20160.091131
Tue, 10 May 20160.091665
Mon, 9 May 20160.091665
Sun, 8 May 20160.091862
Sat, 7 May 20160.091862
Fri, 6 May 20160.091862
Thu, 5 May 20160.092735
Wed, 4 May 20160.092037
Tue, 3 May 20160.092072
Mon, 2 May 20160.092072
Sun, 1 May 20160.092072
Sat, 30 Apr 20160.092072
Fri, 29 Apr 20160.092072
Thu, 28 Apr 20160.091313
Wed, 27 Apr 20160.091474
Tue, 26 Apr 20160.091686
Mon, 25 Apr 20160.092050
Sun, 24 Apr 20160.092732
Sat, 23 Apr 20160.092732
Fri, 22 Apr 20160.092732
Thu, 21 Apr 20160.093563
Wed, 20 Apr 20160.092946
Tue, 19 Apr 20160.092847
Mon, 18 Apr 20160.092568
Sun, 17 Apr 20160.092719
Sat, 16 Apr 20160.092719
Fri, 15 Apr 20160.092719
Thu, 14 Apr 20160.092657
Wed, 13 Apr 20160.093520
Tue, 12 Apr 20160.093328
Mon, 11 Apr 20160.093144
Sun, 10 Apr 20160.093892
Sat, 9 Apr 20160.093892
Fri, 8 Apr 20160.093892
Thu, 7 Apr 20160.094214
Wed, 6 Apr 20160.094818
Tue, 5 Apr 20160.094726
Mon, 4 Apr 20160.095267
Sun, 3 Apr 20160.095026
Sat, 2 Apr 20160.095026
Fri, 1 Apr 20160.095026
Thu, 31 Mar 20160.094465
Wed, 30 Mar 20160.094201
Tue, 29 Mar 20160.093282
Mon, 28 Mar 20160.092537
Sun, 27 Mar 20160.093183
Sat, 26 Mar 20160.093183
Fri, 25 Mar 20160.093183
Thu, 24 Mar 20160.092614
Wed, 23 Mar 20160.093622
Tue, 22 Mar 20160.096562
Mon, 21 Mar 20160.095383
Sun, 20 Mar 20160.097405
Sat, 19 Mar 20160.097405
Fri, 18 Mar 20160.097405
Thu, 17 Mar 20160.095370
Wed, 16 Mar 20160.096181
Tue, 15 Mar 20160.095078
Mon, 14 Mar 20160.093000
Sun, 13 Mar 20160.092376
Sat, 12 Mar 20160.092376
Fri, 11 Mar 20160.089372
Thu, 10 Mar 20160.092792
Wed, 9 Mar 20160.093975
Tue, 8 Mar 20160.092495
Mon, 7 Mar 20160.092495
Sun, 6 Mar 20160.092495
Sat, 5 Mar 20160.092495
Fri, 4 Mar 20160.092495
Thu, 3 Mar 20160.093902
Wed, 2 Mar 20160.094945
Tue, 1 Mar 20160.094779
Mon, 29 Feb 20160.095891
Sun, 28 Feb 20160.096658
Sat, 27 Feb 20160.096658
Fri, 26 Feb 20160.096658
Thu, 25 Feb 20160.096245
Wed, 24 Feb 20160.097398
Tue, 23 Feb 20160.096759
Mon, 22 Feb 20160.096403
Sun, 21 Feb 20160.094771
Sat, 20 Feb 20160.094771
Fri, 19 Feb 20160.094771
Thu, 18 Feb 20160.096014
Wed, 17 Feb 20160.097089
Tue, 16 Feb 20160.096956
Mon, 15 Feb 20160.095061
Sun, 14 Feb 20160.094869
Sat, 13 Feb 20160.094869
Fri, 12 Feb 20160.094869
Thu, 11 Feb 20160.093710
Wed, 10 Feb 20160.093568
Tue, 9 Feb 20160.092460
Mon, 8 Feb 20160.093653
Sun, 7 Feb 20160.093450
Sat, 6 Feb 20160.093450
Fri, 5 Feb 20160.093450
Thu, 4 Feb 20160.090472
Wed, 3 Feb 20160.090648
Tue, 2 Feb 20160.088815
Mon, 1 Feb 20160.089434
Sun, 31 Jan 20160.087510
Sat, 30 Jan 20160.087510
Fri, 29 Jan 20160.087510
Thu, 28 Jan 20160.086280
Wed, 27 Jan 20160.086109
Tue, 26 Jan 20160.085876
Mon, 25 Jan 20160.085828
Sun, 24 Jan 20160.084955
Sat, 23 Jan 20160.084955
Fri, 22 Jan 20160.084955
Thu, 21 Jan 20160.085455
Wed, 20 Jan 20160.085837
Tue, 19 Jan 20160.085076
Mon, 18 Jan 20160.084656
Sun, 17 Jan 20160.083977
Sat, 16 Jan 20160.083977
Fri, 15 Jan 20160.082570
Thu, 14 Jan 20160.081068
Wed, 13 Jan 20160.079345
Tue, 12 Jan 20160.080649
Mon, 11 Jan 20160.080196
Sun, 10 Jan 20160.081085
Sat, 9 Jan 20160.081085
Fri, 8 Jan 20160.081085
Thu, 7 Jan 20160.081085
Wed, 6 Jan 20160.081085
Tue, 5 Jan 20160.083740
Mon, 4 Jan 20160.083740
Sun, 3 Jan 20160.083740
Sat, 2 Jan 20160.083740
Fri, 1 Jan 20160.083740

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HUF \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"