National Bank of Ukraine HUF rates in 1999

Average 1 HUF = 0.017439 UAH

The mean of all 365 publications in 1999, ranging from 0.015558 to 0.020996 UAH.

Every rate of 1999

1 HUF in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.020704
Thu, 30 Dec 1999	0.020719
Wed, 29 Dec 1999	0.020723
Tue, 28 Dec 1999	0.020702
Mon, 27 Dec 1999	0.020792
Sun, 26 Dec 1999	0.020792
Sat, 25 Dec 1999	0.020792
Fri, 24 Dec 1999	0.020799
Thu, 23 Dec 1999	0.020954
Wed, 22 Dec 1999	0.020960
Tue, 21 Dec 1999	0.020996
Mon, 20 Dec 1999	0.020839
Sun, 19 Dec 1999	0.020839
Sat, 18 Dec 1999	0.020839
Fri, 17 Dec 1999	0.020713
Thu, 16 Dec 1999	0.020597
Wed, 15 Dec 1999	0.020439
Tue, 14 Dec 1999	0.020122
Mon, 13 Dec 1999	0.019932
Sun, 12 Dec 1999	0.019932
Sat, 11 Dec 1999	0.019932
Fri, 10 Dec 1999	0.019879
Thu, 9 Dec 1999	0.019425
Wed, 8 Dec 1999	0.019395
Tue, 7 Dec 1999	0.019301
Mon, 6 Dec 1999	0.019081
Sun, 5 Dec 1999	0.019081
Sat, 4 Dec 1999	0.019081
Fri, 3 Dec 1999	0.019251
Thu, 2 Dec 1999	0.019148
Wed, 1 Dec 1999	0.019069
Tue, 30 Nov 1999	0.019017
Mon, 29 Nov 1999	0.019032
Sun, 28 Nov 1999	0.019032
Sat, 27 Nov 1999	0.019032
Fri, 26 Nov 1999	0.018992
Thu, 25 Nov 1999	0.018948
Wed, 24 Nov 1999	0.018904
Tue, 23 Nov 1999	0.018864
Mon, 22 Nov 1999	0.018856
Sun, 21 Nov 1999	0.018856
Sat, 20 Nov 1999	0.018856
Fri, 19 Nov 1999	0.018980
Thu, 18 Nov 1999	0.018986
Wed, 17 Nov 1999	0.018946
Tue, 16 Nov 1999	0.018934
Mon, 15 Nov 1999	0.018917
Sun, 14 Nov 1999	0.018917
Sat, 13 Nov 1999	0.018917
Fri, 12 Nov 1999	0.018872
Thu, 11 Nov 1999	0.018966
Wed, 10 Nov 1999	0.019100
Tue, 9 Nov 1999	0.019100
Mon, 8 Nov 1999	0.019100
Sun, 7 Nov 1999	0.019100
Sat, 6 Nov 1999	0.019100
Fri, 5 Nov 1999	0.019057
Thu, 4 Nov 1999	0.018982
Wed, 3 Nov 1999	0.018866
Tue, 2 Nov 1999	0.018840
Mon, 1 Nov 1999	0.018743
Sun, 31 Oct 1999	0.018743
Sat, 30 Oct 1999	0.018743
Fri, 29 Oct 1999	0.018717
Thu, 28 Oct 1999	0.018675
Wed, 27 Oct 1999	0.018660
Tue, 26 Oct 1999	0.018867
Mon, 25 Oct 1999	0.018860
Sun, 24 Oct 1999	0.018860
Sat, 23 Oct 1999	0.018860
Fri, 22 Oct 1999	0.018909
Thu, 21 Oct 1999	0.018824
Wed, 20 Oct 1999	0.018767
Tue, 19 Oct 1999	0.018409
Mon, 18 Oct 1999	0.018418
Sun, 17 Oct 1999	0.018418
Sat, 16 Oct 1999	0.018418
Fri, 15 Oct 1999	0.018407
Thu, 14 Oct 1999	0.018411
Wed, 13 Oct 1999	0.018435
Tue, 12 Oct 1999	0.018433
Mon, 11 Oct 1999	0.018398
Sun, 10 Oct 1999	0.018398
Sat, 9 Oct 1999	0.018398
Fri, 8 Oct 1999	0.018413
Thu, 7 Oct 1999	0.018389
Wed, 6 Oct 1999	0.018229
Tue, 5 Oct 1999	0.018200
Mon, 4 Oct 1999	0.018222
Sun, 3 Oct 1999	0.018222
Sat, 2 Oct 1999	0.018222
Fri, 1 Oct 1999	0.018227
Thu, 30 Sep 1999	0.018280
Wed, 29 Sep 1999	0.018151
Tue, 28 Sep 1999	0.018094
Mon, 27 Sep 1999	0.018056
Sun, 26 Sep 1999	0.018056
Sat, 25 Sep 1999	0.018056
Fri, 24 Sep 1999	0.018036
Thu, 23 Sep 1999	0.018032
Wed, 22 Sep 1999	0.018063
Tue, 21 Sep 1999	0.018333
Mon, 20 Sep 1999	0.018315
Sun, 19 Sep 1999	0.018315
Sat, 18 Sep 1999	0.018315
Fri, 17 Sep 1999	0.018414
Thu, 16 Sep 1999	0.018546
Wed, 15 Sep 1999	0.018755
Tue, 14 Sep 1999	0.018808
Mon, 13 Sep 1999	0.018750
Sun, 12 Sep 1999	0.018750
Sat, 11 Sep 1999	0.018750
Fri, 10 Sep 1999	0.018656
Thu, 9 Sep 1999	0.018489
Wed, 8 Sep 1999	0.018475
Tue, 7 Sep 1999	0.018344
Mon, 6 Sep 1999	0.018320
Sun, 5 Sep 1999	0.018320
Sat, 4 Sep 1999	0.018320
Fri, 3 Sep 1999	0.018174
Thu, 2 Sep 1999	0.018117
Wed, 1 Sep 1999	0.018096
Tue, 31 Aug 1999	0.018360
Mon, 30 Aug 1999	0.018350
Sun, 29 Aug 1999	0.018350
Sat, 28 Aug 1999	0.018350
Fri, 27 Aug 1999	0.018410
Thu, 26 Aug 1999	0.018297
Wed, 25 Aug 1999	0.018353
Tue, 24 Aug 1999	0.018353
Mon, 23 Aug 1999	0.018353
Sun, 22 Aug 1999	0.018353
Sat, 21 Aug 1999	0.018361
Fri, 20 Aug 1999	0.018363
Thu, 19 Aug 1999	0.018544
Wed, 18 Aug 1999	0.019074
Tue, 17 Aug 1999	0.019342
Mon, 16 Aug 1999	0.019583
Sun, 15 Aug 1999	0.019583
Sat, 14 Aug 1999	0.019583
Fri, 13 Aug 1999	0.019692
Thu, 12 Aug 1999	0.019862
Wed, 11 Aug 1999	0.019855
Tue, 10 Aug 1999	0.019739
Mon, 9 Aug 1999	0.019003
Sun, 8 Aug 1999	0.019003
Sat, 7 Aug 1999	0.019003
Fri, 6 Aug 1999	0.018797
Thu, 5 Aug 1999	0.018529
Wed, 4 Aug 1999	0.018347
Tue, 3 Aug 1999	0.017820
Mon, 2 Aug 1999	0.017756
Sun, 1 Aug 1999	0.017756
Sat, 31 Jul 1999	0.017756
Fri, 30 Jul 1999	0.017477
Thu, 29 Jul 1999	0.017387
Wed, 28 Jul 1999	0.017025
Tue, 27 Jul 1999	0.016856
Mon, 26 Jul 1999	0.016774
Sun, 25 Jul 1999	0.016774
Sat, 24 Jul 1999	0.016774
Fri, 23 Jul 1999	0.016486
Thu, 22 Jul 1999	0.016273
Wed, 21 Jul 1999	0.016159
Tue, 20 Jul 1999	0.016151
Mon, 19 Jul 1999	0.016156
Sun, 18 Jul 1999	0.016156
Sat, 17 Jul 1999	0.016156
Fri, 16 Jul 1999	0.016210
Thu, 15 Jul 1999	0.016212
Wed, 14 Jul 1999	0.016211
Tue, 13 Jul 1999	0.016486
Mon, 12 Jul 1999	0.016484
Sun, 11 Jul 1999	0.016484
Sat, 10 Jul 1999	0.016484
Fri, 9 Jul 1999	0.016491
Thu, 8 Jul 1999	0.016481
Wed, 7 Jul 1999	0.016494
Tue, 6 Jul 1999	0.016482
Mon, 5 Jul 1999	0.016495
Sun, 4 Jul 1999	0.016495
Sat, 3 Jul 1999	0.016495
Fri, 2 Jul 1999	0.016480
Thu, 1 Jul 1999	0.016438
Wed, 30 Jun 1999	0.016432
Tue, 29 Jun 1999	0.016438
Mon, 28 Jun 1999	0.016438
Sun, 27 Jun 1999	0.016438
Sat, 26 Jun 1999	0.016438
Fri, 25 Jun 1999	0.016438
Thu, 24 Jun 1999	0.016583
Wed, 23 Jun 1999	0.016580
Tue, 22 Jun 1999	0.016585
Mon, 21 Jun 1999	0.016585
Sun, 20 Jun 1999	0.016585
Sat, 19 Jun 1999	0.016585
Fri, 18 Jun 1999	0.016577
Thu, 17 Jun 1999	0.016576
Wed, 16 Jun 1999	0.016538
Tue, 15 Jun 1999	0.016537
Mon, 14 Jun 1999	0.016551
Sun, 13 Jun 1999	0.016551
Sat, 12 Jun 1999	0.016551
Fri, 11 Jun 1999	0.016556
Thu, 10 Jun 1999	0.016563
Wed, 9 Jun 1999	0.016562
Tue, 8 Jun 1999	0.016557
Mon, 7 Jun 1999	0.016530
Sun, 6 Jun 1999	0.016530
Sat, 5 Jun 1999	0.016530
Fri, 4 Jun 1999	0.016505
Thu, 3 Jun 1999	0.016472
Wed, 2 Jun 1999	0.016594
Tue, 1 Jun 1999	0.016578
Mon, 31 May 1999	0.016578
Sun, 30 May 1999	0.016578
Sat, 29 May 1999	0.016578
Fri, 28 May 1999	0.016572
Thu, 27 May 1999	0.016776
Wed, 26 May 1999	0.016776
Tue, 25 May 1999	0.016776
Mon, 24 May 1999	0.016774
Sun, 23 May 1999	0.016774
Sat, 22 May 1999	0.016774
Fri, 21 May 1999	0.016773
Thu, 20 May 1999	0.016772
Wed, 19 May 1999	0.016776
Tue, 18 May 1999	0.016572
Mon, 17 May 1999	0.016575
Sun, 16 May 1999	0.016575
Sat, 15 May 1999	0.016575
Fri, 14 May 1999	0.016578
Thu, 13 May 1999	0.016580
Wed, 12 May 1999	0.016585
Tue, 11 May 1999	0.016581
Mon, 10 May 1999	0.016581
Sun, 9 May 1999	0.016581
Sat, 8 May 1999	0.016581
Fri, 7 May 1999	0.016585
Thu, 6 May 1999	0.016584
Wed, 5 May 1999	0.016656
Tue, 4 May 1999	0.016656
Mon, 3 May 1999	0.016656
Sun, 2 May 1999	0.016656
Sat, 1 May 1999	0.016656
Fri, 30 Apr 1999	0.016653
Thu, 29 Apr 1999	0.016602
Wed, 28 Apr 1999	0.016599
Tue, 27 Apr 1999	0.016608
Mon, 26 Apr 1999	0.016600
Sun, 25 Apr 1999	0.016600
Sat, 24 Apr 1999	0.016603
Fri, 23 Apr 1999	0.016605
Thu, 22 Apr 1999	0.016612
Wed, 21 Apr 1999	0.016698
Tue, 20 Apr 1999	0.016700
Mon, 19 Apr 1999	0.016707
Sun, 18 Apr 1999	0.016707
Sat, 17 Apr 1999	0.016707
Fri, 16 Apr 1999	0.016733
Thu, 15 Apr 1999	0.016737
Wed, 14 Apr 1999	0.016965
Tue, 13 Apr 1999	0.016963
Mon, 12 Apr 1999	0.016963
Sun, 11 Apr 1999	0.016963
Sat, 10 Apr 1999	0.016963
Fri, 9 Apr 1999	0.016971
Thu, 8 Apr 1999	0.016971
Wed, 7 Apr 1999	0.016965
Tue, 6 Apr 1999	0.016961
Mon, 5 Apr 1999	0.016950
Sun, 4 Apr 1999	0.016950
Sat, 3 Apr 1999	0.016950
Fri, 2 Apr 1999	0.016930
Thu, 1 Apr 1999	0.016906
Wed, 31 Mar 1999	0.016946
Tue, 30 Mar 1999	0.016939
Mon, 29 Mar 1999	0.016928
Sun, 28 Mar 1999	0.016928
Sat, 27 Mar 1999	0.016928
Fri, 26 Mar 1999	0.016899
Thu, 25 Mar 1999	0.016833
Wed, 24 Mar 1999	0.016650
Tue, 23 Mar 1999	0.016480
Mon, 22 Mar 1999	0.016332
Sun, 21 Mar 1999	0.016332
Sat, 20 Mar 1999	0.016332
Fri, 19 Mar 1999	0.016246
Thu, 18 Mar 1999	0.016224
Wed, 17 Mar 1999	0.016202
Tue, 16 Mar 1999	0.016057
Mon, 15 Mar 1999	0.016015
Sun, 14 Mar 1999	0.016015
Sat, 13 Mar 1999	0.016015
Fri, 12 Mar 1999	0.015993
Thu, 11 Mar 1999	0.015963
Wed, 10 Mar 1999	0.016128
Tue, 9 Mar 1999	0.016075
Mon, 8 Mar 1999	0.016075
Sun, 7 Mar 1999	0.016075
Sat, 6 Mar 1999	0.016075
Fri, 5 Mar 1999	0.015989
Thu, 4 Mar 1999	0.015902
Wed, 3 Mar 1999	0.015815
Tue, 2 Mar 1999	0.015999
Mon, 1 Mar 1999	0.015911
Sun, 28 Feb 1999	0.015911
Sat, 27 Feb 1999	0.015911
Fri, 26 Feb 1999	0.015823
Thu, 25 Feb 1999	0.015734
Wed, 24 Feb 1999	0.015646
Tue, 23 Feb 1999	0.015920
Mon, 22 Feb 1999	0.015829
Sun, 21 Feb 1999	0.015829
Sat, 20 Feb 1999	0.015829
Fri, 19 Feb 1999	0.015739
Thu, 18 Feb 1999	0.015648
Wed, 17 Feb 1999	0.015558
Tue, 16 Feb 1999	0.015697
Mon, 15 Feb 1999	0.015647
Sun, 14 Feb 1999	0.015647
Sat, 13 Feb 1999	0.015647
Fri, 12 Feb 1999	0.015647
Thu, 11 Feb 1999	0.015624
Wed, 10 Feb 1999	0.015624
Tue, 9 Feb 1999	0.015624
Mon, 8 Feb 1999	0.015624
Sun, 7 Feb 1999	0.015624
Sat, 6 Feb 1999	0.015624
Fri, 5 Feb 1999	0.015624
Thu, 4 Feb 1999	0.015624
Wed, 3 Feb 1999	0.015624
Tue, 2 Feb 1999	0.015857
Mon, 1 Feb 1999	0.015857
Sun, 31 Jan 1999	0.015857
Sat, 30 Jan 1999	0.015857
Fri, 29 Jan 1999	0.015857
Thu, 28 Jan 1999	0.015857
Wed, 27 Jan 1999	0.015697
Tue, 26 Jan 1999	0.015697
Mon, 25 Jan 1999	0.015697
Sun, 24 Jan 1999	0.015697
Sat, 23 Jan 1999	0.015697
Fri, 22 Jan 1999	0.015697
Thu, 21 Jan 1999	0.015872
Wed, 20 Jan 1999	0.015872
Tue, 19 Jan 1999	0.015872
Mon, 18 Jan 1999	0.015872
Sun, 17 Jan 1999	0.015872
Sat, 16 Jan 1999	0.015872
Fri, 15 Jan 1999	0.015872
Thu, 14 Jan 1999	0.015872
Wed, 13 Jan 1999	0.015872
Tue, 12 Jan 1999	0.015854
Mon, 11 Jan 1999	0.015854
Sun, 10 Jan 1999	0.015854
Sat, 9 Jan 1999	0.015854
Fri, 8 Jan 1999	0.015854
Thu, 7 Jan 1999	0.015854
Wed, 6 Jan 1999	0.015854
Tue, 5 Jan 1999	0.015854
Mon, 4 Jan 1999	0.015854
Sun, 3 Jan 1999	0.015854
Sat, 2 Jan 1999	0.015854
Fri, 1 Jan 1999	0.015854

Monthly averages

January		0.015829
February		0.015714
March		0.016300
April		0.016795
May		0.016648
June		0.016533
July		0.016558
August		0.018746
September		0.018340
October		0.018521
November		0.018960
December		0.020188

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HUF \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"