National Bank of Ukraine HUF rates in 2006

Average 1 HUF = 0.024020 UAH

The mean of all 365 publications in 2006, ranging from 0.022342 to 0.026469 UAH.

Every rate of 2006

1 HUF in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.026416
Sat, 30 Dec 2006	0.026416
Fri, 29 Dec 2006	0.026407
Thu, 28 Dec 2006	0.026218
Wed, 27 Dec 2006	0.026412
Tue, 26 Dec 2006	0.026412
Mon, 25 Dec 2006	0.026412
Sun, 24 Dec 2006	0.026403
Sat, 23 Dec 2006	0.026403
Fri, 22 Dec 2006	0.026403
Thu, 21 Dec 2006	0.026469
Wed, 20 Dec 2006	0.026251
Tue, 19 Dec 2006	0.026145
Mon, 18 Dec 2006	0.026122
Sun, 17 Dec 2006	0.026292
Sat, 16 Dec 2006	0.026292
Fri, 15 Dec 2006	0.026292
Thu, 14 Dec 2006	0.026427
Wed, 13 Dec 2006	0.026334
Tue, 12 Dec 2006	0.026005
Mon, 11 Dec 2006	0.026145
Sun, 10 Dec 2006	0.026226
Sat, 9 Dec 2006	0.026226
Fri, 8 Dec 2006	0.026226
Thu, 7 Dec 2006	0.026247
Wed, 6 Dec 2006	0.026349
Tue, 5 Dec 2006	0.026210
Mon, 4 Dec 2006	0.026114
Sun, 3 Dec 2006	0.026012
Sat, 2 Dec 2006	0.026012
Fri, 1 Dec 2006	0.026012
Thu, 30 Nov 2006	0.025837
Wed, 29 Nov 2006	0.025675
Tue, 28 Nov 2006	0.025644
Mon, 27 Nov 2006	0.025464
Sun, 26 Nov 2006	0.025292
Sat, 25 Nov 2006	0.025292
Fri, 24 Nov 2006	0.025292
Thu, 23 Nov 2006	0.025276
Wed, 22 Nov 2006	0.025199
Tue, 21 Nov 2006	0.025059
Mon, 20 Nov 2006	0.025050
Sun, 19 Nov 2006	0.025156
Sat, 18 Nov 2006	0.025156
Fri, 17 Nov 2006	0.025156
Thu, 16 Nov 2006	0.025073
Wed, 15 Nov 2006	0.025064
Tue, 14 Nov 2006	0.024891
Mon, 13 Nov 2006	0.024909
Sun, 12 Nov 2006	0.024875
Sat, 11 Nov 2006	0.024875
Fri, 10 Nov 2006	0.024875
Thu, 9 Nov 2006	0.024663
Wed, 8 Nov 2006	0.024710
Tue, 7 Nov 2006	0.024736
Mon, 6 Nov 2006	0.024749
Sun, 5 Nov 2006	0.024764
Sat, 4 Nov 2006	0.024764
Fri, 3 Nov 2006	0.024764
Thu, 2 Nov 2006	0.024841
Wed, 1 Nov 2006	0.024639
Tue, 31 Oct 2006	0.024430
Mon, 30 Oct 2006	0.024474
Sun, 29 Oct 2006	0.024473
Sat, 28 Oct 2006	0.024473
Fri, 27 Oct 2006	0.024473
Thu, 26 Oct 2006	0.024167
Wed, 25 Oct 2006	0.024088
Tue, 24 Oct 2006	0.024066
Mon, 23 Oct 2006	0.024256
Sun, 22 Oct 2006	0.024085
Sat, 21 Oct 2006	0.024085
Fri, 20 Oct 2006	0.024085
Thu, 19 Oct 2006	0.023740
Wed, 18 Oct 2006	0.023713
Tue, 17 Oct 2006	0.023813
Mon, 16 Oct 2006	0.023885
Sun, 15 Oct 2006	0.023718
Sat, 14 Oct 2006	0.023718
Fri, 13 Oct 2006	0.023718
Thu, 12 Oct 2006	0.023692
Wed, 11 Oct 2006	0.023387
Tue, 10 Oct 2006	0.023396
Mon, 9 Oct 2006	0.023361
Sun, 8 Oct 2006	0.023412
Sat, 7 Oct 2006	0.023412
Fri, 6 Oct 2006	0.023412
Thu, 5 Oct 2006	0.023218
Wed, 4 Oct 2006	0.023414
Tue, 3 Oct 2006	0.023294
Mon, 2 Oct 2006	0.023419
Sun, 1 Oct 2006	0.023487
Sat, 30 Sep 2006	0.023487
Fri, 29 Sep 2006	0.023487
Thu, 28 Sep 2006	0.023409
Wed, 27 Sep 2006	0.023477
Tue, 26 Sep 2006	0.023483
Mon, 25 Sep 2006	0.023369
Sun, 24 Sep 2006	0.023423
Sat, 23 Sep 2006	0.023423
Fri, 22 Sep 2006	0.023423
Thu, 21 Sep 2006	0.023408
Wed, 20 Sep 2006	0.023367
Tue, 19 Sep 2006	0.023624
Mon, 18 Sep 2006	0.023487
Sun, 17 Sep 2006	0.023524
Sat, 16 Sep 2006	0.023524
Fri, 15 Sep 2006	0.023524
Thu, 14 Sep 2006	0.023385
Wed, 13 Sep 2006	0.023397
Tue, 12 Sep 2006	0.023384
Mon, 11 Sep 2006	0.023358
Sun, 10 Sep 2006	0.023258
Sat, 9 Sep 2006	0.023258
Fri, 8 Sep 2006	0.023258
Thu, 7 Sep 2006	0.023459
Wed, 6 Sep 2006	0.023422
Tue, 5 Sep 2006	0.023412
Mon, 4 Sep 2006	0.023312
Sun, 3 Sep 2006	0.023629
Sat, 2 Sep 2006	0.023629
Fri, 1 Sep 2006	0.023629
Thu, 31 Aug 2006	0.023429
Wed, 30 Aug 2006	0.023484
Tue, 29 Aug 2006	0.023392
Mon, 28 Aug 2006	0.023472
Sun, 27 Aug 2006	0.023313
Sat, 26 Aug 2006	0.023313
Fri, 25 Aug 2006	0.023313
Thu, 24 Aug 2006	0.023313
Wed, 23 Aug 2006	0.023313
Tue, 22 Aug 2006	0.023421
Mon, 21 Aug 2006	0.023339
Sun, 20 Aug 2006	0.023339
Sat, 19 Aug 2006	0.023339
Fri, 18 Aug 2006	0.023732
Thu, 17 Aug 2006	0.023399
Wed, 16 Aug 2006	0.023344
Tue, 15 Aug 2006	0.023450
Mon, 14 Aug 2006	0.023871
Sun, 13 Aug 2006	0.024015
Sat, 12 Aug 2006	0.024015
Fri, 11 Aug 2006	0.024015
Thu, 10 Aug 2006	0.024126
Wed, 9 Aug 2006	0.023955
Tue, 8 Aug 2006	0.024008
Mon, 7 Aug 2006	0.023644
Sun, 6 Aug 2006	0.023621
Sat, 5 Aug 2006	0.023621
Fri, 4 Aug 2006	0.023621
Thu, 3 Aug 2006	0.023650
Wed, 2 Aug 2006	0.023584
Tue, 1 Aug 2006	0.023683
Mon, 31 Jul 2006	0.023542
Sun, 30 Jul 2006	0.023679
Sat, 29 Jul 2006	0.023679
Fri, 28 Jul 2006	0.023679
Thu, 27 Jul 2006	0.023300
Wed, 26 Jul 2006	0.023426
Tue, 25 Jul 2006	0.023110
Mon, 24 Jul 2006	0.023194
Sun, 23 Jul 2006	0.023217
Sat, 22 Jul 2006	0.023217
Fri, 21 Jul 2006	0.023217
Thu, 20 Jul 2006	0.022685
Wed, 19 Jul 2006	0.022726
Tue, 18 Jul 2006	0.022582
Mon, 17 Jul 2006	0.022646
Sun, 16 Jul 2006	0.022897
Sat, 15 Jul 2006	0.022897
Fri, 14 Jul 2006	0.022897
Thu, 13 Jul 2006	0.023152
Wed, 12 Jul 2006	0.023259
Tue, 11 Jul 2006	0.022917
Mon, 10 Jul 2006	0.022943
Sun, 9 Jul 2006	0.022844
Sat, 8 Jul 2006	0.022844
Fri, 7 Jul 2006	0.022844
Thu, 6 Jul 2006	0.023079
Wed, 5 Jul 2006	0.023073
Tue, 4 Jul 2006	0.022861
Mon, 3 Jul 2006	0.022658
Sun, 2 Jul 2006	0.022342
Sat, 1 Jul 2006	0.022342
Fri, 30 Jun 2006	0.022342
Thu, 29 Jun 2006	0.022736
Wed, 28 Jun 2006	0.022651
Tue, 27 Jun 2006	0.022651
Mon, 26 Jun 2006	0.022481
Sun, 25 Jun 2006	0.022771
Sat, 24 Jun 2006	0.022771
Fri, 23 Jun 2006	0.022771
Thu, 22 Jun 2006	0.022843
Wed, 21 Jun 2006	0.022932
Tue, 20 Jun 2006	0.023082
Mon, 19 Jun 2006	0.023419
Sun, 18 Jun 2006	0.023455
Sat, 17 Jun 2006	0.023455
Fri, 16 Jun 2006	0.023455
Thu, 15 Jun 2006	0.023572
Wed, 14 Jun 2006	0.023449
Tue, 13 Jun 2006	0.024204
Mon, 12 Jun 2006	0.024321
Sun, 11 Jun 2006	0.024321
Sat, 10 Jun 2006	0.024321
Fri, 9 Jun 2006	0.024321
Thu, 8 Jun 2006	0.024572
Wed, 7 Jun 2006	0.024626
Tue, 6 Jun 2006	0.024793
Mon, 5 Jun 2006	0.024714
Sun, 4 Jun 2006	0.024436
Sat, 3 Jun 2006	0.024436
Fri, 2 Jun 2006	0.024436
Thu, 1 Jun 2006	0.024794
Wed, 31 May 2006	0.024793
Tue, 30 May 2006	0.024689
Mon, 29 May 2006	0.024745
Sun, 28 May 2006	0.024543
Sat, 27 May 2006	0.024543
Fri, 26 May 2006	0.024543
Thu, 25 May 2006	0.024645
Wed, 24 May 2006	0.024729
Tue, 23 May 2006	0.024367
Mon, 22 May 2006	0.024454
Sun, 21 May 2006	0.024310
Sat, 20 May 2006	0.024310
Fri, 19 May 2006	0.024310
Thu, 18 May 2006	0.024765
Wed, 17 May 2006	0.024627
Tue, 16 May 2006	0.024170
Mon, 15 May 2006	0.024607
Sun, 14 May 2006	0.024624
Sat, 13 May 2006	0.024624
Fri, 12 May 2006	0.024624
Thu, 11 May 2006	0.024767
Wed, 10 May 2006	0.024663
Tue, 9 May 2006	0.024663
Mon, 8 May 2006	0.024663
Sun, 7 May 2006	0.024663
Sat, 6 May 2006	0.024663
Fri, 5 May 2006	0.024357
Thu, 4 May 2006	0.024443
Wed, 3 May 2006	0.023975
Tue, 2 May 2006	0.023623
Mon, 1 May 2006	0.023623
Sun, 30 Apr 2006	0.023623
Sat, 29 Apr 2006	0.023623
Fri, 28 Apr 2006	0.023623
Thu, 27 Apr 2006	0.023608
Wed, 26 Apr 2006	0.023817
Tue, 25 Apr 2006	0.023418
Mon, 24 Apr 2006	0.023419
Sun, 23 Apr 2006	0.023419
Sat, 22 Apr 2006	0.023419
Fri, 21 Apr 2006	0.023419
Thu, 20 Apr 2006	0.023567
Wed, 19 Apr 2006	0.023202
Tue, 18 Apr 2006	0.022812
Mon, 17 Apr 2006	0.022812
Sun, 16 Apr 2006	0.022812
Sat, 15 Apr 2006	0.022812
Fri, 14 Apr 2006	0.022812
Thu, 13 Apr 2006	0.023088
Wed, 12 Apr 2006	0.023071
Tue, 11 Apr 2006	0.022860
Mon, 10 Apr 2006	0.023029
Sun, 9 Apr 2006	0.023198
Sat, 8 Apr 2006	0.023198
Fri, 7 Apr 2006	0.023198
Thu, 6 Apr 2006	0.023259
Wed, 5 Apr 2006	0.023316
Tue, 4 Apr 2006	0.023143
Mon, 3 Apr 2006	0.023002
Sun, 2 Apr 2006	0.023016
Sat, 1 Apr 2006	0.023016
Fri, 31 Mar 2006	0.023016
Thu, 30 Mar 2006	0.022694
Wed, 29 Mar 2006	0.022910
Tue, 28 Mar 2006	0.022987
Mon, 27 Mar 2006	0.022854
Sun, 26 Mar 2006	0.023147
Sat, 25 Mar 2006	0.023147
Fri, 24 Mar 2006	0.023147
Thu, 23 Mar 2006	0.022913
Wed, 22 Mar 2006	0.023247
Tue, 21 Mar 2006	0.023503
Mon, 20 Mar 2006	0.023745
Sun, 19 Mar 2006	0.023286
Sat, 18 Mar 2006	0.023286
Fri, 17 Mar 2006	0.023286
Thu, 16 Mar 2006	0.023142
Wed, 15 Mar 2006	0.022862
Tue, 14 Mar 2006	0.023029
Mon, 13 Mar 2006	0.023266
Sun, 12 Mar 2006	0.023400
Sat, 11 Mar 2006	0.023400
Fri, 10 Mar 2006	0.023400
Thu, 9 Mar 2006	0.023561
Wed, 8 Mar 2006	0.023824
Tue, 7 Mar 2006	0.023824
Mon, 6 Mar 2006	0.023854
Sun, 5 Mar 2006	0.023768
Sat, 4 Mar 2006	0.023768
Fri, 3 Mar 2006	0.023768
Thu, 2 Mar 2006	0.023821
Wed, 1 Mar 2006	0.023681
Tue, 28 Feb 2006	0.023704
Mon, 27 Feb 2006	0.023767
Sun, 26 Feb 2006	0.023861
Sat, 25 Feb 2006	0.023861
Fri, 24 Feb 2006	0.023861
Thu, 23 Feb 2006	0.023674
Wed, 22 Feb 2006	0.023872
Tue, 21 Feb 2006	0.023942
Mon, 20 Feb 2006	0.023801
Sun, 19 Feb 2006	0.023864
Sat, 18 Feb 2006	0.023864
Fri, 17 Feb 2006	0.023864
Thu, 16 Feb 2006	0.023957
Wed, 15 Feb 2006	0.023889
Tue, 14 Feb 2006	0.023884
Mon, 13 Feb 2006	0.024113
Sun, 12 Feb 2006	0.024088
Sat, 11 Feb 2006	0.024088
Fri, 10 Feb 2006	0.024088
Thu, 9 Feb 2006	0.024011
Wed, 8 Feb 2006	0.024195
Tue, 7 Feb 2006	0.024167
Mon, 6 Feb 2006	0.024259
Sun, 5 Feb 2006	0.024297
Sat, 4 Feb 2006	0.024297
Fri, 3 Feb 2006	0.024297
Thu, 2 Feb 2006	0.024285
Wed, 1 Feb 2006	0.024216
Tue, 31 Jan 2006	0.024247
Mon, 30 Jan 2006	0.024438
Sun, 29 Jan 2006	0.024799
Sat, 28 Jan 2006	0.024799
Fri, 27 Jan 2006	0.024799
Thu, 26 Jan 2006	0.024959
Wed, 25 Jan 2006	0.024791
Tue, 24 Jan 2006	0.024799
Mon, 23 Jan 2006	0.024319
Sun, 22 Jan 2006	0.024254
Sat, 21 Jan 2006	0.024254
Fri, 20 Jan 2006	0.024254
Thu, 19 Jan 2006	0.024318
Wed, 18 Jan 2006	0.024384
Tue, 17 Jan 2006	0.024435
Mon, 16 Jan 2006	0.024269
Sun, 15 Jan 2006	0.024450
Sat, 14 Jan 2006	0.024450
Fri, 13 Jan 2006	0.024450
Thu, 12 Jan 2006	0.024429
Wed, 11 Jan 2006	0.024311
Tue, 10 Jan 2006	0.024351
Mon, 9 Jan 2006	0.024376
Sun, 8 Jan 2006	0.024376
Sat, 7 Jan 2006	0.024376
Fri, 6 Jan 2006	0.024376
Thu, 5 Jan 2006	0.023559
Wed, 4 Jan 2006	0.023649
Tue, 3 Jan 2006	0.023649
Mon, 2 Jan 2006	0.023649
Sun, 1 Jan 2006	0.023649

Monthly averages

January		0.024330
February		0.024002
March		0.023340
April		0.023220
May		0.024488
June		0.023638
July		0.023024
August		0.023585
September		0.023441
October		0.023818
November		0.025058
December		0.026268

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HUF \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"