1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HUF
  4. 2013

National Bank of Ukraine HUF rates in 2013

Average 1 HUF = 0.035734 UAH

The mean of all 365 publications in 2013, ranging from 0.033557 to 0.037687 UAH.

0.0340.0360.038Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 HUF in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.037143
Mon, 30 Dec 20130.037143
Sun, 29 Dec 20130.036810
Sat, 28 Dec 20130.036810
Fri, 27 Dec 20130.036810
Thu, 26 Dec 20130.036810
Wed, 25 Dec 20130.036810
Tue, 24 Dec 20130.036688
Mon, 23 Dec 20130.036524
Sun, 22 Dec 20130.036489
Sat, 21 Dec 20130.036489
Fri, 20 Dec 20130.036489
Thu, 19 Dec 20130.036817
Wed, 18 Dec 20130.036718
Tue, 17 Dec 20130.036732
Mon, 16 Dec 20130.036281
Sun, 15 Dec 20130.036279
Sat, 14 Dec 20130.036279
Fri, 13 Dec 20130.036279
Thu, 12 Dec 20130.036407
Wed, 11 Dec 20130.036538
Tue, 10 Dec 20130.036370
Mon, 9 Dec 20130.036127
Sun, 8 Dec 20130.035999
Sat, 7 Dec 20130.035999
Fri, 6 Dec 20130.035999
Thu, 5 Dec 20130.035916
Wed, 4 Dec 20130.035830
Tue, 3 Dec 20130.035802
Mon, 2 Dec 20130.036132
Sun, 1 Dec 20130.036279
Sat, 30 Nov 20130.036279
Fri, 29 Nov 20130.036279
Thu, 28 Nov 20130.036336
Wed, 27 Nov 20130.036248
Tue, 26 Nov 20130.036222
Mon, 25 Nov 20130.036261
Sun, 24 Nov 20130.036200
Sat, 23 Nov 20130.036200
Fri, 22 Nov 20130.036200
Thu, 21 Nov 20130.036431
Wed, 20 Nov 20130.036342
Tue, 19 Nov 20130.036370
Mon, 18 Nov 20130.036053
Sun, 17 Nov 20130.036083
Sat, 16 Nov 20130.036083
Fri, 15 Nov 20130.036083
Thu, 14 Nov 20130.035902
Wed, 13 Nov 20130.035967
Tue, 12 Nov 20130.036011
Mon, 11 Nov 20130.036241
Sun, 10 Nov 20130.036117
Sat, 9 Nov 20130.036117
Fri, 8 Nov 20130.036117
Thu, 7 Nov 20130.036412
Wed, 6 Nov 20130.036316
Tue, 5 Nov 20130.036502
Mon, 4 Nov 20130.036405
Sun, 3 Nov 20130.036974
Sat, 2 Nov 20130.036974
Fri, 1 Nov 20130.036974
Thu, 31 Oct 20130.037443
Wed, 30 Oct 20130.037541
Tue, 29 Oct 20130.037637
Mon, 28 Oct 20130.037607
Sun, 27 Oct 20130.037687
Sat, 26 Oct 20130.037687
Fri, 25 Oct 20130.037687
Thu, 24 Oct 20130.037613
Wed, 23 Oct 20130.037136
Tue, 22 Oct 20130.037192
Mon, 21 Oct 20130.037149
Sun, 20 Oct 20130.037091
Sat, 19 Oct 20130.037091
Fri, 18 Oct 20130.037091
Thu, 17 Oct 20130.036603
Wed, 16 Oct 20130.036520
Tue, 15 Oct 20130.036664
Mon, 14 Oct 20130.036773
Sun, 13 Oct 20130.036600
Sat, 12 Oct 20130.036600
Fri, 11 Oct 20130.036600
Thu, 10 Oct 20130.036470
Wed, 9 Oct 20130.036757
Tue, 8 Oct 20130.036670
Mon, 7 Oct 20130.036592
Sun, 6 Oct 20130.036718
Sat, 5 Oct 20130.036718
Fri, 4 Oct 20130.036718
Thu, 3 Oct 20130.036409
Wed, 2 Oct 20130.036592
Tue, 1 Oct 20130.036205
Mon, 30 Sep 20130.036112
Sun, 29 Sep 20130.035981
Sat, 28 Sep 20130.035981
Fri, 27 Sep 20130.035981
Thu, 26 Sep 20130.035965
Wed, 25 Sep 20130.035910
Tue, 24 Sep 20130.036104
Mon, 23 Sep 20130.036092
Sun, 22 Sep 20130.036611
Sat, 21 Sep 20130.036611
Fri, 20 Sep 20130.036611
Thu, 19 Sep 20130.035757
Wed, 18 Sep 20130.035688
Tue, 17 Sep 20130.035733
Mon, 16 Sep 20130.035359
Sun, 15 Sep 20130.035260
Sat, 14 Sep 20130.035260
Fri, 13 Sep 20130.035260
Thu, 12 Sep 20130.035416
Wed, 11 Sep 20130.035361
Tue, 10 Sep 20130.035103
Mon, 9 Sep 20130.034870
Sun, 8 Sep 20130.034901
Sat, 7 Sep 20130.034901
Fri, 6 Sep 20130.034901
Thu, 5 Sep 20130.034941
Wed, 4 Sep 20130.034941
Tue, 3 Sep 20130.035182
Mon, 2 Sep 20130.035171
Sun, 1 Sep 20130.035291
Sat, 31 Aug 20130.035291
Fri, 30 Aug 20130.035291
Thu, 29 Aug 20130.035231
Wed, 28 Aug 20130.035504
Tue, 27 Aug 20130.035704
Mon, 26 Aug 20130.035568
Sun, 25 Aug 20130.035568
Sat, 24 Aug 20130.035568
Fri, 23 Aug 20130.035568
Thu, 22 Aug 20130.035699
Wed, 21 Aug 20130.035770
Tue, 20 Aug 20130.035469
Mon, 19 Aug 20130.035502
Sun, 18 Aug 20130.035551
Sat, 17 Aug 20130.035551
Fri, 16 Aug 20130.035551
Thu, 15 Aug 20130.035447
Wed, 14 Aug 20130.035543
Tue, 13 Aug 20130.035729
Mon, 12 Aug 20130.035818
Sun, 11 Aug 20130.035725
Sat, 10 Aug 20130.035725
Fri, 9 Aug 20130.035725
Thu, 8 Aug 20130.035506
Wed, 7 Aug 20130.035424
Tue, 6 Aug 20130.035491
Mon, 5 Aug 20130.035148
Sun, 4 Aug 20130.035403
Sat, 3 Aug 20130.035403
Fri, 2 Aug 20130.035403
Thu, 1 Aug 20130.035408
Wed, 31 Jul 20130.035500
Tue, 30 Jul 20130.035607
Mon, 29 Jul 20130.035739
Sun, 28 Jul 20130.035556
Sat, 27 Jul 20130.035556
Fri, 26 Jul 20130.035556
Thu, 25 Jul 20130.035818
Wed, 24 Jul 20130.035773
Tue, 23 Jul 20130.035801
Mon, 22 Jul 20130.035487
Sun, 21 Jul 20130.035479
Sat, 20 Jul 20130.035479
Fri, 19 Jul 20130.035479
Thu, 18 Jul 20130.035731
Wed, 17 Jul 20130.035835
Tue, 16 Jul 20130.035617
Mon, 15 Jul 20130.035578
Sun, 14 Jul 20130.035648
Sat, 13 Jul 20130.035648
Fri, 12 Jul 20130.035648
Thu, 11 Jul 20130.034835
Wed, 10 Jul 20130.035080
Tue, 9 Jul 20130.034874
Mon, 8 Jul 20130.034930
Sun, 7 Jul 20130.035085
Sat, 6 Jul 20130.035085
Fri, 5 Jul 20130.035085
Thu, 4 Jul 20130.035127
Wed, 3 Jul 20130.035470
Tue, 2 Jul 20130.035435
Mon, 1 Jul 20130.035313
Sun, 30 Jun 20130.035018
Sat, 29 Jun 20130.035018
Fri, 28 Jun 20130.035018
Thu, 27 Jun 20130.035018
Wed, 26 Jun 20130.035365
Tue, 25 Jun 20130.035249
Mon, 24 Jun 20130.035310
Sun, 23 Jun 20130.035310
Sat, 22 Jun 20130.035310
Fri, 21 Jun 20130.035310
Thu, 20 Jun 20130.036448
Wed, 19 Jun 20130.036407
Tue, 18 Jun 20130.036684
Mon, 17 Jun 20130.036488
Sun, 16 Jun 20130.036095
Sat, 15 Jun 20130.036095
Fri, 14 Jun 20130.036095
Thu, 13 Jun 20130.035804
Wed, 12 Jun 20130.035398
Tue, 11 Jun 20130.035525
Mon, 10 Jun 20130.035840
Sun, 9 Jun 20130.035260
Sat, 8 Jun 20130.035260
Fri, 7 Jun 20130.035260
Thu, 6 Jun 20130.035445
Wed, 5 Jun 20130.035895
Tue, 4 Jun 20130.035197
Mon, 3 Jun 20130.035108
Sun, 2 Jun 20130.035108
Sat, 1 Jun 20130.035108
Fri, 31 May 20130.035271
Thu, 30 May 20130.035943
Wed, 29 May 20130.036178
Tue, 28 May 20130.035758
Mon, 27 May 20130.035613
Sun, 26 May 20130.035257
Sat, 25 May 20130.035257
Fri, 24 May 20130.035257
Thu, 23 May 20130.035734
Wed, 22 May 20130.035410
Tue, 21 May 20130.035427
Mon, 20 May 20130.035401
Sun, 19 May 20130.035401
Sat, 18 May 20130.035401
Fri, 17 May 20130.035465
Thu, 16 May 20130.035181
Wed, 15 May 20130.035098
Tue, 14 May 20130.035350
Mon, 13 May 20130.035794
Sun, 12 May 20130.035363
Sat, 11 May 20130.035363
Fri, 10 May 20130.035363
Thu, 9 May 20130.035363
Wed, 8 May 20130.035363
Tue, 7 May 20130.034814
Mon, 6 May 20130.035154
Sun, 5 May 20130.035154
Sat, 4 May 20130.035154
Fri, 3 May 20130.035154
Thu, 2 May 20130.035154
Wed, 1 May 20130.035154
Tue, 30 Apr 20130.035154
Mon, 29 Apr 20130.034453
Sun, 28 Apr 20130.034706
Sat, 27 Apr 20130.034706
Fri, 26 Apr 20130.034706
Thu, 25 Apr 20130.034704
Wed, 24 Apr 20130.034673
Tue, 23 Apr 20130.034759
Mon, 22 Apr 20130.035149
Sun, 21 Apr 20130.034993
Sat, 20 Apr 20130.034993
Fri, 19 Apr 20130.034993
Thu, 18 Apr 20130.035628
Wed, 17 Apr 20130.035603
Tue, 16 Apr 20130.035526
Mon, 15 Apr 20130.035418
Sun, 14 Apr 20130.035213
Sat, 13 Apr 20130.035213
Fri, 12 Apr 20130.035213
Thu, 11 Apr 20130.035086
Wed, 10 Apr 20130.035017
Tue, 9 Apr 20130.034960
Mon, 8 Apr 20130.034358
Sun, 7 Apr 20130.033995
Sat, 6 Apr 20130.033995
Fri, 5 Apr 20130.033995
Thu, 4 Apr 20130.033941
Wed, 3 Apr 20130.033994
Tue, 2 Apr 20130.033621
Mon, 1 Apr 20130.033621
Sun, 31 Mar 20130.033621
Sat, 30 Mar 20130.033621
Fri, 29 Mar 20130.033621
Thu, 28 Mar 20130.033557
Wed, 27 Mar 20130.033760
Tue, 26 Mar 20130.033738
Mon, 25 Mar 20130.033684
Sun, 24 Mar 20130.033786
Sat, 23 Mar 20130.033786
Fri, 22 Mar 20130.033786
Thu, 21 Mar 20130.033928
Wed, 20 Mar 20130.033900
Tue, 19 Mar 20130.033643
Mon, 18 Mar 20130.034282
Sun, 17 Mar 20130.033870
Sat, 16 Mar 20130.033870
Fri, 15 Mar 20130.033870
Thu, 14 Mar 20130.033946
Wed, 13 Mar 20130.034247
Tue, 12 Mar 20130.034232
Mon, 11 Mar 20130.034721
Sun, 10 Mar 20130.034898
Sat, 9 Mar 20130.034898
Fri, 8 Mar 20130.034898
Thu, 7 Mar 20130.034898
Wed, 6 Mar 20130.034858
Tue, 5 Mar 20130.035039
Mon, 4 Mar 20130.035196
Sun, 3 Mar 20130.035477
Sat, 2 Mar 20130.035477
Fri, 1 Mar 20130.035477
Thu, 28 Feb 20130.035420
Wed, 27 Feb 20130.035440
Tue, 26 Feb 20130.036226
Mon, 25 Feb 20130.036027
Sun, 24 Feb 20130.036036
Sat, 23 Feb 20130.036036
Fri, 22 Feb 20130.036036
Thu, 21 Feb 20130.036685
Wed, 20 Feb 20130.036693
Tue, 19 Feb 20130.036553
Mon, 18 Feb 20130.036428
Sun, 17 Feb 20130.036416
Sat, 16 Feb 20130.036416
Fri, 15 Feb 20130.036416
Thu, 14 Feb 20130.037269
Wed, 13 Feb 20130.036875
Tue, 12 Feb 20130.036691
Mon, 11 Feb 20130.036581
Sun, 10 Feb 20130.036784
Sat, 9 Feb 20130.036784
Fri, 8 Feb 20130.036784
Thu, 7 Feb 20130.036720
Wed, 6 Feb 20130.037013
Tue, 5 Feb 20130.036941
Mon, 4 Feb 20130.037301
Sun, 3 Feb 20130.037056
Sat, 2 Feb 20130.037056
Fri, 1 Feb 20130.037056
Thu, 31 Jan 20130.036555
Wed, 30 Jan 20130.036103
Tue, 29 Jan 20130.036011
Mon, 28 Jan 20130.036140
Sun, 27 Jan 20130.036181
Sat, 26 Jan 20130.036181
Fri, 25 Jan 20130.036181
Thu, 24 Jan 20130.036170
Wed, 23 Jan 20130.036166
Tue, 22 Jan 20130.036401
Mon, 21 Jan 20130.036380
Sun, 20 Jan 20130.036396
Sat, 19 Jan 20130.036396
Fri, 18 Jan 20130.036396
Thu, 17 Jan 20130.035975
Wed, 16 Jan 20130.036144
Tue, 15 Jan 20130.035894
Mon, 14 Jan 20130.035777
Sun, 13 Jan 20130.035945
Sat, 12 Jan 20130.035945
Fri, 11 Jan 20130.035945
Thu, 10 Jan 20130.035903
Wed, 9 Jan 20130.035735
Tue, 8 Jan 20130.035747
Mon, 7 Jan 20130.035977
Sun, 6 Jan 20130.035977
Sat, 5 Jan 20130.035977
Fri, 4 Jan 20130.035977
Thu, 3 Jan 20130.036236
Wed, 2 Jan 20130.036236
Tue, 1 Jan 20130.036236

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HUF \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"