1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HUF
  4. 2011

National Bank of Ukraine HUF rates in 2011

Average 1 HUF = 0.039889 UAH

The mean of all 365 publications in 2011, ranging from 0.033139 to 0.044800 UAH.

0.0350.040.045Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 HUF in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20110.033139
Fri, 30 Dec 20110.033139
Thu, 29 Dec 20110.034020
Wed, 28 Dec 20110.034175
Tue, 27 Dec 20110.033991
Mon, 26 Dec 20110.033991
Sun, 25 Dec 20110.034014
Sat, 24 Dec 20110.034014
Fri, 23 Dec 20110.034014
Thu, 22 Dec 20110.034491
Wed, 21 Dec 20110.034755
Tue, 20 Dec 20110.034357
Mon, 19 Dec 20110.034406
Sun, 18 Dec 20110.034415
Sat, 17 Dec 20110.034415
Fri, 16 Dec 20110.034415
Thu, 15 Dec 20110.034076
Wed, 14 Dec 20110.034599
Tue, 13 Dec 20110.034695
Mon, 12 Dec 20110.035052
Sun, 11 Dec 20110.035594
Sat, 10 Dec 20110.035594
Fri, 9 Dec 20110.035594
Thu, 8 Dec 20110.035600
Wed, 7 Dec 20110.035649
Tue, 6 Dec 20110.035803
Mon, 5 Dec 20110.035782
Sun, 4 Dec 20110.035636
Sat, 3 Dec 20110.035636
Fri, 2 Dec 20110.035636
Thu, 1 Dec 20110.034849
Wed, 30 Nov 20110.034473
Tue, 29 Nov 20110.034523
Mon, 28 Nov 20110.033627
Sun, 27 Nov 20110.034474
Sat, 26 Nov 20110.034474
Fri, 25 Nov 20110.034474
Thu, 24 Nov 20110.034547
Wed, 23 Nov 20110.035405
Tue, 22 Nov 20110.034994
Mon, 21 Nov 20110.035505
Sun, 20 Nov 20110.034478
Sat, 19 Nov 20110.034478
Fri, 18 Nov 20110.034478
Thu, 17 Nov 20110.034283
Wed, 16 Nov 20110.034321
Tue, 15 Nov 20110.034547
Mon, 14 Nov 20110.035089
Sun, 13 Nov 20110.034985
Sat, 12 Nov 20110.034985
Fri, 11 Nov 20110.034985
Thu, 10 Nov 20110.035041
Wed, 9 Nov 20110.035801
Tue, 8 Nov 20110.035757
Mon, 7 Nov 20110.036151
Sun, 6 Nov 20110.036289
Sat, 5 Nov 20110.036289
Fri, 4 Nov 20110.036289
Thu, 3 Nov 20110.036084
Wed, 2 Nov 20110.035132
Tue, 1 Nov 20110.036793
Mon, 31 Oct 20110.037608
Sun, 30 Oct 20110.037055
Sat, 29 Oct 20110.037055
Fri, 28 Oct 20110.037055
Thu, 27 Oct 20110.037294
Wed, 26 Oct 20110.037369
Tue, 25 Oct 20110.037159
Mon, 24 Oct 20110.036872
Sun, 23 Oct 20110.037173
Sat, 22 Oct 20110.037173
Fri, 21 Oct 20110.037173
Thu, 20 Oct 20110.037285
Wed, 19 Oct 20110.036553
Tue, 18 Oct 20110.037380
Mon, 17 Oct 20110.037622
Sun, 16 Oct 20110.037520
Sat, 15 Oct 20110.037520
Fri, 14 Oct 20110.037520
Thu, 13 Oct 20110.037587
Wed, 12 Oct 20110.036768
Tue, 11 Oct 20110.036912
Mon, 10 Oct 20110.036107
Sun, 9 Oct 20110.035673
Sat, 8 Oct 20110.035673
Fri, 7 Oct 20110.035673
Thu, 6 Oct 20110.035581
Wed, 5 Oct 20110.035073
Tue, 4 Oct 20110.036079
Mon, 3 Oct 20110.036799
Sun, 2 Oct 20110.037193
Sat, 1 Oct 20110.037193
Fri, 30 Sep 20110.037193
Thu, 29 Sep 20110.037430
Wed, 28 Sep 20110.037810
Tue, 27 Sep 20110.037193
Mon, 26 Sep 20110.036704
Sun, 25 Sep 20110.036590
Sat, 24 Sep 20110.036590
Fri, 23 Sep 20110.036590
Thu, 22 Sep 20110.037103
Wed, 21 Sep 20110.037653
Tue, 20 Sep 20110.037454
Mon, 19 Sep 20110.038194
Sun, 18 Sep 20110.038526
Sat, 17 Sep 20110.038526
Fri, 16 Sep 20110.038526
Thu, 15 Sep 20110.038239
Wed, 14 Sep 20110.038359
Tue, 13 Sep 20110.038531
Mon, 12 Sep 20110.039331
Sun, 11 Sep 20110.040429
Sat, 10 Sep 20110.040429
Fri, 9 Sep 20110.040429
Thu, 8 Sep 20110.040494
Wed, 7 Sep 20110.040547
Tue, 6 Sep 20110.040562
Mon, 5 Sep 20110.041258
Sun, 4 Sep 20110.041696
Sat, 3 Sep 20110.041696
Fri, 2 Sep 20110.041696
Thu, 1 Sep 20110.042347
Wed, 31 Aug 20110.042082
Tue, 30 Aug 20110.042367
Mon, 29 Aug 20110.042102
Sun, 28 Aug 20110.042210
Sat, 27 Aug 20110.042210
Fri, 26 Aug 20110.042210
Thu, 25 Aug 20110.042418
Wed, 24 Aug 20110.042112
Tue, 23 Aug 20110.042112
Mon, 22 Aug 20110.042135
Sun, 21 Aug 20110.042088
Sat, 20 Aug 20110.042088
Fri, 19 Aug 20110.042088
Thu, 18 Aug 20110.042834
Wed, 17 Aug 20110.042209
Tue, 16 Aug 20110.041985
Mon, 15 Aug 20110.041504
Sun, 14 Aug 20110.040732
Sat, 13 Aug 20110.040732
Fri, 12 Aug 20110.040732
Thu, 11 Aug 20110.041920
Wed, 10 Aug 20110.041398
Tue, 9 Aug 20110.041390
Mon, 8 Aug 20110.041165
Sun, 7 Aug 20110.041685
Sat, 6 Aug 20110.041685
Fri, 5 Aug 20110.041685
Thu, 4 Aug 20110.041849
Wed, 3 Aug 20110.041815
Tue, 2 Aug 20110.042891
Mon, 1 Aug 20110.042104
Sun, 31 Jul 20110.042382
Sat, 30 Jul 20110.042382
Fri, 29 Jul 20110.042382
Thu, 28 Jul 20110.042934
Wed, 27 Jul 20110.043076
Tue, 26 Jul 20110.042619
Mon, 25 Jul 20110.043020
Sun, 24 Jul 20110.042311
Sat, 23 Jul 20110.042311
Fri, 22 Jul 20110.042311
Thu, 21 Jul 20110.042070
Wed, 20 Jul 20110.041573
Tue, 19 Jul 20110.041012
Mon, 18 Jul 20110.041654
Sun, 17 Jul 20110.041990
Sat, 16 Jul 20110.041990
Fri, 15 Jul 20110.041990
Thu, 14 Jul 20110.041567
Wed, 13 Jul 20110.041583
Tue, 12 Jul 20110.042095
Mon, 11 Jul 20110.043149
Sun, 10 Jul 20110.043015
Sat, 9 Jul 20110.043015
Fri, 8 Jul 20110.043015
Thu, 7 Jul 20110.043060
Wed, 6 Jul 20110.043564
Tue, 5 Jul 20110.043778
Mon, 4 Jul 20110.043599
Sun, 3 Jul 20110.043296
Sat, 2 Jul 20110.043296
Fri, 1 Jul 20110.043296
Thu, 30 Jun 20110.043063
Wed, 29 Jun 20110.042067
Tue, 28 Jun 20110.042069
Mon, 27 Jun 20110.042069
Sun, 26 Jun 20110.042069
Sat, 25 Jun 20110.042069
Fri, 24 Jun 20110.042067
Thu, 23 Jun 20110.042896
Wed, 22 Jun 20110.042933
Tue, 21 Jun 20110.042193
Mon, 20 Jun 20110.042509
Sun, 19 Jun 20110.041728
Sat, 18 Jun 20110.041728
Fri, 17 Jun 20110.041728
Thu, 16 Jun 20110.042865
Wed, 15 Jun 20110.043553
Tue, 14 Jun 20110.043661
Mon, 13 Jun 20110.044025
Sun, 12 Jun 20110.044025
Sat, 11 Jun 20110.044025
Fri, 10 Jun 20110.044025
Thu, 9 Jun 20110.043764
Wed, 8 Jun 20110.044013
Tue, 7 Jun 20110.043747
Mon, 6 Jun 20110.043530
Sun, 5 Jun 20110.043353
Sat, 4 Jun 20110.043353
Fri, 3 Jun 20110.043353
Thu, 2 Jun 20110.043152
Wed, 1 Jun 20110.042972
Tue, 31 May 20110.042435
Mon, 30 May 20110.042362
Sun, 29 May 20110.042027
Sat, 28 May 20110.042027
Fri, 27 May 20110.042027
Thu, 26 May 20110.041592
Wed, 25 May 20110.041753
Tue, 24 May 20110.041431
Mon, 23 May 20110.042258
Sun, 22 May 20110.042472
Sat, 21 May 20110.042472
Fri, 20 May 20110.042472
Thu, 19 May 20110.042192
Wed, 18 May 20110.042237
Tue, 17 May 20110.042115
Mon, 16 May 20110.042664
Sun, 15 May 20110.042438
Sat, 14 May 20110.042438
Fri, 13 May 20110.042438
Thu, 12 May 20110.043406
Wed, 11 May 20110.043362
Tue, 10 May 20110.043612
Mon, 9 May 20110.044501
Sun, 8 May 20110.044501
Sat, 7 May 20110.044501
Fri, 6 May 20110.044501
Thu, 5 May 20110.044800
Wed, 4 May 20110.044750
Tue, 3 May 20110.044555
Mon, 2 May 20110.044555
Sun, 1 May 20110.044555
Sat, 30 Apr 20110.044555
Fri, 29 Apr 20110.044555
Thu, 28 Apr 20110.044124
Wed, 27 Apr 20110.044022
Tue, 26 Apr 20110.044036
Mon, 25 Apr 20110.044036
Sun, 24 Apr 20110.044036
Sat, 23 Apr 20110.044036
Fri, 22 Apr 20110.044036
Thu, 21 Apr 20110.043786
Wed, 20 Apr 20110.042686
Tue, 19 Apr 20110.042553
Mon, 18 Apr 20110.043089
Sun, 17 Apr 20110.042895
Sat, 16 Apr 20110.042895
Fri, 15 Apr 20110.042895
Thu, 14 Apr 20110.043393
Wed, 13 Apr 20110.043284
Tue, 12 Apr 20110.043336
Mon, 11 Apr 20110.043432
Sun, 10 Apr 20110.043045
Sat, 9 Apr 20110.043045
Fri, 8 Apr 20110.043045
Thu, 7 Apr 20110.043267
Wed, 6 Apr 20110.042667
Tue, 5 Apr 20110.042722
Mon, 4 Apr 20110.042275
Sun, 3 Apr 20110.042559
Sat, 2 Apr 20110.042559
Fri, 1 Apr 20110.042559
Thu, 31 Mar 20110.041990
Wed, 30 Mar 20110.041812
Tue, 29 Mar 20110.041786
Mon, 28 Mar 20110.042186
Sun, 27 Mar 20110.041985
Sat, 26 Mar 20110.041985
Fri, 25 Mar 20110.041985
Thu, 24 Mar 20110.041688
Wed, 23 Mar 20110.041765
Tue, 22 Mar 20110.041604
Mon, 21 Mar 20110.041083
Sun, 20 Mar 20110.040639
Sat, 19 Mar 20110.040639
Fri, 18 Mar 20110.040639
Thu, 17 Mar 20110.040536
Wed, 16 Mar 20110.040231
Tue, 15 Mar 20110.040534
Mon, 14 Mar 20110.040062
Sun, 13 Mar 20110.040062
Sat, 12 Mar 20110.040062
Fri, 11 Mar 20110.040164
Thu, 10 Mar 20110.040501
Wed, 9 Mar 20110.040725
Tue, 8 Mar 20110.040579
Mon, 7 Mar 20110.040579
Sun, 6 Mar 20110.040579
Sat, 5 Mar 20110.040579
Fri, 4 Mar 20110.040579
Thu, 3 Mar 20110.040402
Wed, 2 Mar 20110.040248
Tue, 1 Mar 20110.040547
Mon, 28 Feb 20110.040007
Sun, 27 Feb 20110.039957
Sat, 26 Feb 20110.039957
Fri, 25 Feb 20110.039957
Thu, 24 Feb 20110.039950
Wed, 23 Feb 20110.039778
Tue, 22 Feb 20110.040045
Mon, 21 Feb 20110.040075
Sun, 20 Feb 20110.039996
Sat, 19 Feb 20110.039996
Fri, 18 Feb 20110.039996
Thu, 17 Feb 20110.039625
Wed, 16 Feb 20110.039592
Tue, 15 Feb 20110.039200
Mon, 14 Feb 20110.039544
Sun, 13 Feb 20110.039546
Sat, 12 Feb 20110.039546
Fri, 11 Feb 20110.039546
Thu, 10 Feb 20110.039909
Wed, 9 Feb 20110.040237
Tue, 8 Feb 20110.040004
Mon, 7 Feb 20110.040062
Sun, 6 Feb 20110.040477
Sat, 5 Feb 20110.040477
Fri, 4 Feb 20110.040477
Thu, 3 Feb 20110.040661
Wed, 2 Feb 20110.040219
Tue, 1 Feb 20110.039706
Mon, 31 Jan 20110.040065
Sun, 30 Jan 20110.039856
Sat, 29 Jan 20110.039856
Fri, 28 Jan 20110.039856
Thu, 27 Jan 20110.039594
Wed, 26 Jan 20110.039218
Tue, 25 Jan 20110.039326
Mon, 24 Jan 20110.039159
Sun, 23 Jan 20110.038914
Sat, 22 Jan 20110.038914
Fri, 21 Jan 20110.038914
Thu, 20 Jan 20110.039390
Wed, 19 Jan 20110.038968
Tue, 18 Jan 20110.038491
Mon, 17 Jan 20110.038369
Sun, 16 Jan 20110.038227
Sat, 15 Jan 20110.038227
Fri, 14 Jan 20110.038227
Thu, 13 Jan 20110.037465
Wed, 12 Jan 20110.036901
Tue, 11 Jan 20110.036619
Mon, 10 Jan 20110.037757
Sun, 9 Jan 20110.037958
Sat, 8 Jan 20110.037958
Fri, 7 Jan 20110.037958
Thu, 6 Jan 20110.037958
Wed, 5 Jan 20110.037897
Tue, 4 Jan 20110.037897
Mon, 3 Jan 20110.037897
Sun, 2 Jan 20110.037897
Sat, 1 Jan 20110.037897

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HUF \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"