National Bank of Ukraine HUF rates in 2002

Average 1 HUF = 0.020726 UAH

The mean of all 365 publications in 2002, ranging from 0.018744 to 0.023471 UAH.

Every rate of 2002

1 HUF in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.023471
Mon, 30 Dec 2002	0.023471
Sun, 29 Dec 2002	0.023471
Sat, 28 Dec 2002	0.023471
Fri, 27 Dec 2002	0.023302
Thu, 26 Dec 2002	0.023298
Wed, 25 Dec 2002	0.023298
Tue, 24 Dec 2002	0.023253
Mon, 23 Dec 2002	0.023169
Sun, 22 Dec 2002	0.023169
Sat, 21 Dec 2002	0.023169
Fri, 20 Dec 2002	0.023268
Thu, 19 Dec 2002	0.023209
Wed, 18 Dec 2002	0.023371
Tue, 17 Dec 2002	0.023104
Mon, 16 Dec 2002	0.023122
Sun, 15 Dec 2002	0.023122
Sat, 14 Dec 2002	0.023122
Fri, 13 Dec 2002	0.022951
Thu, 12 Dec 2002	0.022737
Wed, 11 Dec 2002	0.022793
Tue, 10 Dec 2002	0.022766
Mon, 9 Dec 2002	0.022549
Sun, 8 Dec 2002	0.022549
Sat, 7 Dec 2002	0.022549
Fri, 6 Dec 2002	0.022556
Thu, 5 Dec 2002	0.022516
Wed, 4 Dec 2002	0.022386
Tue, 3 Dec 2002	0.022218
Mon, 2 Dec 2002	0.022263
Sun, 1 Dec 2002	0.022263
Sat, 30 Nov 2002	0.022263
Fri, 29 Nov 2002	0.022254
Thu, 28 Nov 2002	0.022350
Wed, 27 Nov 2002	0.022378
Tue, 26 Nov 2002	0.022279
Mon, 25 Nov 2002	0.022547
Sun, 24 Nov 2002	0.022547
Sat, 23 Nov 2002	0.022547
Fri, 22 Nov 2002	0.022517
Thu, 21 Nov 2002	0.022470
Wed, 20 Nov 2002	0.022809
Tue, 19 Nov 2002	0.022635
Mon, 18 Nov 2002	0.022490
Sun, 17 Nov 2002	0.022490
Sat, 16 Nov 2002	0.022490
Fri, 15 Nov 2002	0.022623
Thu, 14 Nov 2002	0.022502
Wed, 13 Nov 2002	0.022529
Tue, 12 Nov 2002	0.022659
Mon, 11 Nov 2002	0.022539
Sun, 10 Nov 2002	0.022539
Sat, 9 Nov 2002	0.022539
Fri, 8 Nov 2002	0.022318
Thu, 7 Nov 2002	0.022142
Wed, 6 Nov 2002	0.022158
Tue, 5 Nov 2002	0.021985
Mon, 4 Nov 2002	0.022024
Sun, 3 Nov 2002	0.022024
Sat, 2 Nov 2002	0.022024
Fri, 1 Nov 2002	0.021787
Thu, 31 Oct 2002	0.021705
Wed, 30 Oct 2002	0.021676
Tue, 29 Oct 2002	0.021516
Mon, 28 Oct 2002	0.021580
Sun, 27 Oct 2002	0.021580
Sat, 26 Oct 2002	0.021580
Fri, 25 Oct 2002	0.021452
Thu, 24 Oct 2002	0.021543
Wed, 23 Oct 2002	0.021490
Tue, 22 Oct 2002	0.021425
Mon, 21 Oct 2002	0.021184
Sun, 20 Oct 2002	0.021184
Sat, 19 Oct 2002	0.021184
Fri, 18 Oct 2002	0.021203
Thu, 17 Oct 2002	0.021338
Wed, 16 Oct 2002	0.021316
Tue, 15 Oct 2002	0.021459
Mon, 14 Oct 2002	0.021448
Sun, 13 Oct 2002	0.021448
Sat, 12 Oct 2002	0.021448
Fri, 11 Oct 2002	0.021473
Thu, 10 Oct 2002	0.021266
Wed, 9 Oct 2002	0.021316
Tue, 8 Oct 2002	0.021376
Mon, 7 Oct 2002	0.021543
Sun, 6 Oct 2002	0.021543
Sat, 5 Oct 2002	0.021543
Fri, 4 Oct 2002	0.021639
Thu, 3 Oct 2002	0.021517
Wed, 2 Oct 2002	0.021603
Tue, 1 Oct 2002	0.021554
Mon, 30 Sep 2002	0.021438
Sun, 29 Sep 2002	0.021438
Sat, 28 Sep 2002	0.021438
Fri, 27 Sep 2002	0.021426
Thu, 26 Sep 2002	0.021348
Wed, 25 Sep 2002	0.021509
Tue, 24 Sep 2002	0.021548
Mon, 23 Sep 2002	0.021461
Sun, 22 Sep 2002	0.021461
Sat, 21 Sep 2002	0.021461
Fri, 20 Sep 2002	0.021529
Thu, 19 Sep 2002	0.021271
Wed, 18 Sep 2002	0.021139
Tue, 17 Sep 2002	0.021199
Mon, 16 Sep 2002	0.021445
Sun, 15 Sep 2002	0.021445
Sat, 14 Sep 2002	0.021445
Fri, 13 Sep 2002	0.021355
Thu, 12 Sep 2002	0.021329
Wed, 11 Sep 2002	0.021383
Tue, 10 Sep 2002	0.021395
Mon, 9 Sep 2002	0.021584
Sun, 8 Sep 2002	0.021584
Sat, 7 Sep 2002	0.021584
Fri, 6 Sep 2002	0.021681
Thu, 5 Sep 2002	0.021545
Wed, 4 Sep 2002	0.021541
Tue, 3 Sep 2002	0.021395
Mon, 2 Sep 2002	0.021371
Sun, 1 Sep 2002	0.021371
Sat, 31 Aug 2002	0.021371
Fri, 30 Aug 2002	0.021367
Thu, 29 Aug 2002	0.021285
Wed, 28 Aug 2002	0.021169
Tue, 27 Aug 2002	0.021109
Mon, 26 Aug 2002	0.021109
Sun, 25 Aug 2002	0.021109
Sat, 24 Aug 2002	0.021109
Fri, 23 Aug 2002	0.021260
Thu, 22 Aug 2002	0.021265
Wed, 21 Aug 2002	0.021244
Tue, 20 Aug 2002	0.021189
Mon, 19 Aug 2002	0.021245
Sun, 18 Aug 2002	0.021245
Sat, 17 Aug 2002	0.021245
Fri, 16 Aug 2002	0.021199
Thu, 15 Aug 2002	0.021295
Wed, 14 Aug 2002	0.021304
Tue, 13 Aug 2002	0.021299
Mon, 12 Aug 2002	0.021234
Sun, 11 Aug 2002	0.021234
Sat, 10 Aug 2002	0.021234
Fri, 9 Aug 2002	0.021100
Thu, 8 Aug 2002	0.021137
Wed, 7 Aug 2002	0.021154
Tue, 6 Aug 2002	0.021390
Mon, 5 Aug 2002	0.021390
Sun, 4 Aug 2002	0.021390
Sat, 3 Aug 2002	0.021390
Fri, 2 Aug 2002	0.021233
Thu, 1 Aug 2002	0.021262
Wed, 31 Jul 2002	0.021445
Tue, 30 Jul 2002	0.021410
Mon, 29 Jul 2002	0.021763
Sun, 28 Jul 2002	0.021763
Sat, 27 Jul 2002	0.021763
Fri, 26 Jul 2002	0.021830
Thu, 25 Jul 2002	0.021447
Wed, 24 Jul 2002	0.021577
Tue, 23 Jul 2002	0.021946
Mon, 22 Jul 2002	0.022086
Sun, 21 Jul 2002	0.022086
Sat, 20 Jul 2002	0.022086
Fri, 19 Jul 2002	0.021890
Thu, 18 Jul 2002	0.021768
Wed, 17 Jul 2002	0.021800
Tue, 16 Jul 2002	0.021665
Mon, 15 Jul 2002	0.021341
Sun, 14 Jul 2002	0.021341
Sat, 13 Jul 2002	0.021341
Fri, 12 Jul 2002	0.021041
Thu, 11 Jul 2002	0.020911
Wed, 10 Jul 2002	0.020866
Tue, 9 Jul 2002	0.020850
Mon, 8 Jul 2002	0.020725
Sun, 7 Jul 2002	0.020725
Sat, 6 Jul 2002	0.020725
Fri, 5 Jul 2002	0.020989
Thu, 4 Jul 2002	0.021259
Wed, 3 Jul 2002	0.021457
Tue, 2 Jul 2002	0.021638
Mon, 1 Jul 2002	0.021415
Sun, 30 Jun 2002	0.021415
Sat, 29 Jun 2002	0.021415
Fri, 28 Jun 2002	0.021415
Thu, 27 Jun 2002	0.021614
Wed, 26 Jun 2002	0.021259
Tue, 25 Jun 2002	0.021020
Mon, 24 Jun 2002	0.021020
Sun, 23 Jun 2002	0.021020
Sat, 22 Jun 2002	0.021020
Fri, 21 Jun 2002	0.020978
Thu, 20 Jun 2002	0.020931
Wed, 19 Jun 2002	0.020804
Tue, 18 Jun 2002	0.020730
Mon, 17 Jun 2002	0.020877
Sun, 16 Jun 2002	0.020877
Sat, 15 Jun 2002	0.020877
Fri, 14 Jun 2002	0.020800
Thu, 13 Jun 2002	0.020881
Wed, 12 Jun 2002	0.020811
Tue, 11 Jun 2002	0.020866
Mon, 10 Jun 2002	0.020857
Sun, 9 Jun 2002	0.020857
Sat, 8 Jun 2002	0.020857
Fri, 7 Jun 2002	0.020799
Thu, 6 Jun 2002	0.020666
Wed, 5 Jun 2002	0.020725
Tue, 4 Jun 2002	0.020486
Mon, 3 Jun 2002	0.020622
Sun, 2 Jun 2002	0.020622
Sat, 1 Jun 2002	0.020622
Fri, 31 May 2002	0.020532
Thu, 30 May 2002	0.020378
Wed, 29 May 2002	0.020280
Tue, 28 May 2002	0.020199
Mon, 27 May 2002	0.020156
Sun, 26 May 2002	0.020156
Sat, 25 May 2002	0.020156
Fri, 24 May 2002	0.020258
Thu, 23 May 2002	0.020301
Wed, 22 May 2002	0.019967
Tue, 21 May 2002	0.019934
Mon, 20 May 2002	0.019900
Sun, 19 May 2002	0.019900
Sat, 18 May 2002	0.019900
Fri, 17 May 2002	0.019887
Thu, 16 May 2002	0.019746
Wed, 15 May 2002	0.019734
Tue, 14 May 2002	0.019911
Mon, 13 May 2002	0.019878
Sun, 12 May 2002	0.019878
Sat, 11 May 2002	0.019878
Fri, 10 May 2002	0.019924
Thu, 9 May 2002	0.019924
Wed, 8 May 2002	0.019950
Tue, 7 May 2002	0.019735
Mon, 6 May 2002	0.019735
Sun, 5 May 2002	0.019735
Sat, 4 May 2002	0.019735
Fri, 3 May 2002	0.019735
Thu, 2 May 2002	0.019735
Wed, 1 May 2002	0.019735
Tue, 30 Apr 2002	0.019850
Mon, 29 Apr 2002	0.019680
Sun, 28 Apr 2002	0.019680
Sat, 27 Apr 2002	0.019680
Fri, 26 Apr 2002	0.019670
Thu, 25 Apr 2002	0.019678
Wed, 24 Apr 2002	0.019634
Tue, 23 Apr 2002	0.019574
Mon, 22 Apr 2002	0.019544
Sun, 21 Apr 2002	0.019544
Sat, 20 Apr 2002	0.019544
Fri, 19 Apr 2002	0.019597
Thu, 18 Apr 2002	0.019538
Wed, 17 Apr 2002	0.019393
Tue, 16 Apr 2002	0.019431
Mon, 15 Apr 2002	0.019382
Sun, 14 Apr 2002	0.019382
Sat, 13 Apr 2002	0.019382
Fri, 12 Apr 2002	0.019415
Thu, 11 Apr 2002	0.019333
Wed, 10 Apr 2002	0.019239
Tue, 9 Apr 2002	0.019247
Mon, 8 Apr 2002	0.019243
Sun, 7 Apr 2002	0.019243
Sat, 6 Apr 2002	0.019243
Fri, 5 Apr 2002	0.019405
Thu, 4 Apr 2002	0.019303
Wed, 3 Apr 2002	0.019214
Tue, 2 Apr 2002	0.019068
Mon, 1 Apr 2002	0.019064
Sun, 31 Mar 2002	0.019064
Sat, 30 Mar 2002	0.019064
Fri, 29 Mar 2002	0.019065
Thu, 28 Mar 2002	0.019097
Wed, 27 Mar 2002	0.019051
Tue, 26 Mar 2002	0.019094
Mon, 25 Mar 2002	0.019165
Sun, 24 Mar 2002	0.019165
Sat, 23 Mar 2002	0.019165
Fri, 22 Mar 2002	0.019212
Thu, 21 Mar 2002	0.019194
Wed, 20 Mar 2002	0.019152
Tue, 19 Mar 2002	0.019071
Mon, 18 Mar 2002	0.019155
Sun, 17 Mar 2002	0.019155
Sat, 16 Mar 2002	0.019155
Fri, 15 Mar 2002	0.019057
Thu, 14 Mar 2002	0.018906
Wed, 13 Mar 2002	0.018978
Tue, 12 Mar 2002	0.019024
Mon, 11 Mar 2002	0.019052
Sun, 10 Mar 2002	0.019052
Sat, 9 Mar 2002	0.019052
Fri, 8 Mar 2002	0.019052
Thu, 7 Mar 2002	0.018983
Wed, 6 Mar 2002	0.018948
Tue, 5 Mar 2002	0.018824
Mon, 4 Mar 2002	0.018811
Sun, 3 Mar 2002	0.018811
Sat, 2 Mar 2002	0.018811
Fri, 1 Mar 2002	0.018744
Thu, 28 Feb 2002	0.018747
Wed, 27 Feb 2002	0.018930
Tue, 26 Feb 2002	0.019067
Mon, 25 Feb 2002	0.019097
Sun, 24 Feb 2002	0.019097
Sat, 23 Feb 2002	0.019097
Fri, 22 Feb 2002	0.019043
Thu, 21 Feb 2002	0.019096
Wed, 20 Feb 2002	0.019030
Tue, 19 Feb 2002	0.019213
Mon, 18 Feb 2002	0.019254
Sun, 17 Feb 2002	0.019254
Sat, 16 Feb 2002	0.019254
Fri, 15 Feb 2002	0.019116
Thu, 14 Feb 2002	0.019125
Wed, 13 Feb 2002	0.019106
Tue, 12 Feb 2002	0.019219
Mon, 11 Feb 2002	0.019062
Sun, 10 Feb 2002	0.019062
Sat, 9 Feb 2002	0.019062
Fri, 8 Feb 2002	0.018819
Thu, 7 Feb 2002	0.018904
Wed, 6 Feb 2002	0.018908
Tue, 5 Feb 2002	0.018861
Mon, 4 Feb 2002	0.018902
Sun, 3 Feb 2002	0.018902
Sat, 2 Feb 2002	0.018902
Fri, 1 Feb 2002	0.018888
Thu, 31 Jan 2002	0.018885
Wed, 30 Jan 2002	0.018880
Tue, 29 Jan 2002	0.018766
Mon, 28 Jan 2002	0.018941
Sun, 27 Jan 2002	0.018941
Sat, 26 Jan 2002	0.018941
Fri, 25 Jan 2002	0.019156
Thu, 24 Jan 2002	0.019360
Wed, 23 Jan 2002	0.019276
Tue, 22 Jan 2002	0.019279
Mon, 21 Jan 2002	0.019257
Sun, 20 Jan 2002	0.019257
Sat, 19 Jan 2002	0.019257
Fri, 18 Jan 2002	0.019246
Thu, 17 Jan 2002	0.019204
Wed, 16 Jan 2002	0.019440
Tue, 15 Jan 2002	0.019444
Mon, 14 Jan 2002	0.019339
Sun, 13 Jan 2002	0.019339
Sat, 12 Jan 2002	0.019339
Fri, 11 Jan 2002	0.019365
Thu, 10 Jan 2002	0.019404
Wed, 9 Jan 2002	0.019411
Tue, 8 Jan 2002	0.019448
Mon, 7 Jan 2002	0.019448
Sun, 6 Jan 2002	0.019448
Sat, 5 Jan 2002	0.019448
Fri, 4 Jan 2002	0.019516
Thu, 3 Jan 2002	0.019580
Wed, 2 Jan 2002	0.019045
Tue, 1 Jan 2002	0.019045

Monthly averages

January		0.019249
February		0.019036
March		0.019036
April		0.019440
May		0.019964
June		0.020925
July		0.021450
August		0.021244
September		0.021437
October		0.021456
November		0.022382
December		0.022966

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HUF \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"